Get the Stockscreener App
206.04
2.46%
-5.20
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the October 17, 2025 expiration date, the ITA stock option chain has a total of 29 contracts, with 10 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 266 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.05 | -0.15 | -75.00% | 5 |
|
186.00
|
24.00 | -3.01 | -11.14% | 1 |
|
195.00
|
16.40 | -3.60 | -18.00% | 1 |
|
205.00
|
5.13 | -5.66 | -52.46% | 1 |
|
210.00
|
3.25 | -0.35 | -9.72% | 1 |
|
215.00
|
2.80 | 1.60 | +133.33% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.97 | 0.66 | +212.90% | 14 |
|
205.00
|
1.00 | 0.62 | +163.16% | 5 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):