220.12
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the April 17, 2026 expiration date, the ITA stock option chain has a total of 134 contracts, with 67 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 177 contracts.
- October 16, 2026 : 38 contracts.
- December 18, 2026 : 36 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
1.58 | -1.22 | -43.57% | 32 |
230.00
|
2.60 | -2.00 | -43.48% | 10 |
245.00
|
0.56 | -0.59 | -51.30% | 8 |
250.00
|
0.38 | -0.20 | -34.48% | 6 |
265.00
|
0.35 | -0.15 | -30.00% | 5 |
240.00
|
1.00 | -0.95 | -48.72% | 4 |
225.00
|
5.10 | -2.00 | -28.17% | 1 |
ITA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
5.80 | 1.98 | +51.83% | 28 |
215.00
|
3.90 | 1.46 | +59.84% | 9 |
225.00
|
9.22 | 3.38 | +57.88% | 7 |
240.00
|
17.00 | 0.75 | +4.62% | 5 |
230.00
|
11.99 | 3.67 | +44.11% | 4 |
235.00
|
16.58 | 6.46 | +63.83% | 4 |
197.00
|
0.86 | 0.39 | +82.98% | 3 |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $235.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):