Get the Stockscreener App
223.42
3.74%
8.05
After Hours:
223.69
0.27
+0.12%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the July 17, 2026 expiration date, the ITA stock option chain has a total of 63 contracts, with 53 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 186 contracts.
- December 18, 2026 : 13 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.10 | 0.60 | +40.00% | 23 |
|
220.00
|
11.29 | 3.79 | +50.53% | 11 |
|
240.00
|
4.00 | 1.65 | +70.21% | 11 |
|
235.00
|
5.01 | 1.51 | +43.14% | 5 |
|
225.00
|
9.00 | 3.17 | +54.37% | 3 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
6.85 | -3.53 | -34.01% | 6 |
|
190.00
|
0.80 | -0.67 | -45.58% | 1 |
|
192.00
|
0.70 | -1.60 | -69.57% | 1 |
|
200.00
|
1.68 | -2.02 | -54.59% | 1 |
|
215.00
|
5.26 | -3.94 | -42.83% | 1 |
|
135.00
|
0.25 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $250.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):