Get the Stockscreener App
214.98
0.38%
-0.81
After Hours:
214.50
-0.48
-0.22%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the November 21, 2025 expiration date, the ITA stock option chain has a total of 72 contracts, with 61 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 33 contracts.
- April 17, 2026 : 21 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.15 | -0.20 | -57.14% | 51 |
|
220.00
|
2.05 | -0.89 | -30.27% | 6 |
|
225.00
|
0.77 | -0.13 | -14.44% | 3 |
|
210.00
|
7.15 | -2.64 | -26.97% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
187.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
1.15 | 0.25 | +27.78% | 6 |
|
210.00
|
2.30 | 0.65 | +39.39% | 5 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.38 | 0.00 | - | - |
|
187.00
|
1.38 | 0.00 | - | - |
|
188.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $230.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):