Get the Stockscreener App
154.51
1.04%
1.59
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the December 20, 2024 expiration date, the ITA stock option chain has a total of 81 contracts, with 78 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- April 17, 2025 : 25 contracts.
- July 18, 2025 : 0 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.00
|
4.61 | 1.01 | +28.06% | 19 |
|
151.00
|
5.30 | 2.10 | +65.62% | 16 |
|
160.00
|
0.82 | 0.22 | +36.67% | 16 |
|
157.00
|
1.65 | 0.75 | +83.33% | 11 |
|
153.00
|
3.80 | 0.70 | +22.58% | 10 |
|
145.00
|
10.28 | 0.70 | +7.31% | 3 |
|
155.00
|
2.13 | -0.30 | -12.35% | 2 |
ITA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.00
|
0.40 | -0.32 | -44.44% | 1 |
|
146.00
|
0.55 | -0.70 | -56.00% | 1 |
|
150.00
|
1.29 | -0.46 | -26.29% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $142.00 |
| Call Strike With Highest Volume | $152.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):