Get the Stockscreener App
207.95
0.81%
-1.69
Pre-market:
205.20
-2.75
-1.32%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the December 19, 2025 expiration date, the ITA stock option chain has a total of 48 contracts, with 5 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 90 contracts.
- April 17, 2026 : 62 contracts.
- July 17, 2026 : 12 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
7.50 | -3.80 | -33.63% | 3 |
|
205.00
|
4.11 | -1.49 | -26.61% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.25 | -0.05 | -16.67% | 33 |
|
200.00
|
0.75 | 0.30 | +66.67% | 4 |
|
205.00
|
0.86 | 0.16 | +22.86% | 4 |
|
85.00
|
0.05 | 0.00 | - | 1 |
|
210.00
|
2.10 | 0.32 | +17.98% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 8.60 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):