229.22
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the April 17, 2026 expiration date, the ITA stock option chain has a total of 204 contracts, with 162 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 35 contracts.
- October 16, 2026 : 20 contracts.
- December 18, 2026 : 42 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.35 | -1.15 | -76.67% | 86 |
230.00
|
1.15 | -3.55 | -75.53% | 42 |
240.00
|
0.20 | -0.13 | -39.39% | 13 |
225.00
|
6.05 | -3.45 | -36.32% | 8 |
245.00
|
0.05 | -0.10 | -66.67% | 7 |
255.00
|
0.15 | -0.20 | -57.14% | 5 |
215.00
|
18.46 | 2.61 | +16.47% | 1 |
ITA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.90 | 2.06 | +245.24% | 17 |
210.00
|
0.05 | -0.27 | -84.38% | 15 |
215.00
|
0.72 | 0.50 | +227.27% | 3 |
225.00
|
1.18 | 0.74 | +168.18% | 3 |
194.00
|
0.08 | -0.52 | -86.67% | 2 |
197.00
|
0.15 | -0.71 | -82.56% | 1 |
235.00
|
4.70 | 1.50 | +46.88% | 1 |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):