Get the Stockscreener App
188.64
0.58%
1.09
After Hours:
188.74
0.10
+0.05%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the July 18, 2025 expiration date, the ITA stock option chain has a total of 178 contracts, with 148 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- December 19, 2025 : 35 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.63 | 0.23 | +57.50% | 92 |
|
190.00
|
2.21 | 1.21 | +121.00% | 41 |
|
185.00
|
5.22 | 1.01 | +23.99% | 8 |
|
180.00
|
9.53 | 1.63 | +20.63% | 5 |
|
160.00
|
28.51 | 6.51 | +29.59% | 1 |
|
165.00
|
24.30 | 6.90 | +39.66% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.51 | -0.74 | -32.89% | 12 |
|
177.00
|
0.73 | 0.21 | +40.38% | 7 |
|
178.00
|
0.65 | -0.15 | -18.75% | 5 |
|
179.00
|
0.76 | -0.09 | -10.59% | 3 |
|
167.00
|
0.25 | -2.50 | -90.91% | 1 |
|
170.00
|
0.36 | -0.34 | -48.57% | 1 |
|
175.00
|
0.62 | 0.02 | +3.33% | 1 |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $195.00 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):