Get the Stockscreener App
165.64
1.41%
2.31
Pre-market:
165.03
-0.61
-0.37%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the July 18, 2025 expiration date, the ITA stock option chain has a total of 8 contracts, with 3 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 12 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
13.36 | 0.61 | +4.78% | 2 |
|
162.00
|
7.56 | 1.26 | +20.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
41.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.15 | -0.18 | -13.53% | 5 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):