30.27
price down icon0.75%   -0.25
 
loading

Disc Medicine Inc Stock (IRON) Price History

The historical daily chart and data for Disc Medicine Inc stock (IRON), show that the latest closing stock price as of April 16, 2024, is $30.27.
  • Disc Medicine Inc all-time high stock price is $77.60, occurred on March 04, 2024.
  • The lowest Disc Medicine Inc stock price recorded was $18.25 on March 31, 2023. Since then, Disc Medicine Inc's stock price has risen over 65.86% to $30.27 now.
  • The 52-week high stock price for IRON is $77.60, representing a 156.36% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for IRON is $21.70, indicating a -28.30% decrease from the current share price, occurred on April 17, 2023.
The table below shows more information about IRON historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $31.46 $30.00 $1.46 122,058.0 -0.56%
Apr 15, 2024 $32.55 $30.39 $2.16 387,333.0 -4.12%
Apr 12, 2024 $32.49 $31.54 $0.9549 408,301.0 -0.66%
Apr 11, 2024 $32.46 $30.96 $1.50 426,026.0 +1.65%
Apr 10, 2024 $31.97 $30.40 $1.57 479,386.0 -1.75%
Apr 09, 2024 $32.88 $31.14 $1.74 466,665.0 +1.07%
Apr 08, 2024 $31.92 $29.90 $2.02 441,428.0 +5.45%
Apr 05, 2024 $31.15 $28.75 $2.40 583,689.0 +2.03%
Apr 04, 2024 $31.86 $29.34 $2.52 896,505.0 -3.28%
Apr 03, 2024 $32.41 $29.87 $2.54 1,030,418.0 -4.79%
Apr 02, 2024 $33.00 $29.36 $3.64 1,529,749.0 -6.36%
Apr 01, 2024 $35.40 $25.60 $9.80 6,215,501.0 -45.05%
Mar 28, 2024 $62.69 $59.20 $3.49 263,991.0 +2.89%
Mar 27, 2024 $62.07 $58.97 $3.10 244,376.0 +0.35%
Mar 26, 2024 $60.61 $59.00 $1.61 248,992.0 +1.34%
Mar 25, 2024 $60.96 $58.91 $2.05 251,720.0 -1.83%
Mar 22, 2024 $60.89 $57.14 $3.75 388,740.0 -1.30%
Mar 21, 2024 $68.86 $59.53 $9.33 601,123.0 -7.52%
Mar 20, 2024 $67.80 $63.82 $3.98 261,566.0 -1.83%
Mar 19, 2024 $67.76 $65.18 $2.58 194,684.0 +2.42%

Disc Medicine Inc Stock (IRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Disc Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disc Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Disc Medicine Inc Stock (IRON) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $35.40 $25.60 $9.80 12,987,059.0 -51.25%
Mar, 2024 $77.60 $57.14 $20.46 7,706,853.0 -9.33%
Feb, 2024 $70.27 $62.07 $8.20 4,362,935.0 +4.44%
Jan, 2024 $69.00 $55.75 $13.25 5,603,730.0 +13.83%

Disc Medicine Inc Stock (IRON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.61 $53.93 $12.68 6,784,016.0 +4.68%
Nov, 2023 $56.15 $44.71 $11.44 3,435,900.0 +20.45%
Oct, 2023 $49.57 $41.64 $7.93 3,043,905.0 -2.49%
Sep, 2023 $56.39 $46.04 $10.35 5,135,265.0 -11.27%
Aug, 2023 $56.99 $46.56 $10.43 4,435,804.0 +6.75%
Jul, 2023 $49.83 $41.61 $8.22 3,047,492.0 +11.71%
Jun, 2023 $57.70 $36.74 $20.96 7,822,002.0 +19.58%
May, 2023 $37.48 $29.44 $8.04 1,909,870.0 +13.44%
Apr, 2023 $33.25 $20.05 $13.20 2,829,808.0 +54.46%
Mar, 2023 $24.99 $18.25 $6.74 1,520,295.0 +0.00%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):