Get the Stockscreener App
60.52
3.91%
2.275
Pre-market:
58.08
-2.44
-4.03%
Disc Medicine Inc Stock (IRON) Price History
The historical daily chart and data for Disc Medicine Inc stock (IRON), show that the latest closing stock price as of January 21, 2025, is $60.52.
- Disc Medicine Inc all-time high stock price is $77.60, occurred on March 04, 2024.
- The lowest Disc Medicine Inc stock price recorded was $18.25 on March 31, 2023. Since then, Disc Medicine Inc's stock price has risen over 231.62% to $60.52 now.
- The 52-week high stock price for IRON is $77.60, representing a 28.22% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for IRON is $25.60, indicating a -57.70% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about IRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $62.02 | $58.49 | $3.52 | 471,693.0 | +3.91% |
| Jan 17, 2025 | $60.64 | $58.15 | $2.49 | 198,962.0 | -2.84% |
| Jan 16, 2025 | $60.80 | $58.52 | $2.28 | 238,584.0 | -0.86% |
| Jan 15, 2025 | $61.08 | $58.06 | $3.02 | 629,505.0 | +4.57% |
| Jan 14, 2025 | $60.42 | $57.46 | $2.96 | 309,286.0 | -1.55% |
| Jan 13, 2025 | $62.20 | $57.09 | $5.11 | 281,582.0 | -0.85% |
| Jan 10, 2025 | $61.84 | $58.01 | $3.83 | 699,426.0 | -5.27% |
| Jan 08, 2025 | $64.00 | $61.73 | $2.27 | 239,828.0 | +0.87% |
| Jan 07, 2025 | $63.30 | $60.82 | $2.48 | 343,179.0 | -0.06% |
| Jan 06, 2025 | $63.91 | $61.70 | $2.21 | 198,469.0 | -2.79% |
| Jan 03, 2025 | $64.97 | $61.77 | $3.20 | 174,612.0 | +2.19% |
| Jan 02, 2025 | $65.02 | $61.52 | $3.49 | 252,427.0 | -1.50% |
| Dec 31, 2024 | $63.99 | $61.80 | $2.19 | 95,585.0 | +2.92% |
| Dec 30, 2024 | $63.57 | $61.24 | $2.33 | 91,652.0 | -3.93% |
| Dec 27, 2024 | $65.31 | $63.52 | $1.79 | 108,649.0 | -2.17% |
| Dec 26, 2024 | $65.90 | $64.31 | $1.59 | 142,589.0 | +0.82% |
| Dec 24, 2024 | $66.16 | $62.94 | $3.22 | 70,910.0 | +1.88% |
Disc Medicine Inc Stock (IRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Disc Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disc Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Disc Medicine Inc Stock (IRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $65.02 | $57.09 | $7.93 | 4,509,246.0 | -4.54% |
Disc Medicine Inc Stock (IRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| Nov, 2024 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| Oct, 2024 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| Sep, 2024 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| Aug, 2024 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| Jul, 2024 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| Jun, 2024 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| May, 2024 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| Apr, 2024 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| Mar, 2024 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| Feb, 2024 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| Jan, 2024 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc Stock (IRON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| Nov, 2023 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| Oct, 2023 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| Sep, 2023 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| Aug, 2023 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| Jul, 2023 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| Jun, 2023 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| May, 2023 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| Apr, 2023 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| Mar, 2023 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):