Get the Stockscreener App
41.22
9.94%
-4.55
Disc Medicine Inc Stock (IRON) Price History
The historical daily chart and data for Disc Medicine Inc stock (IRON), show that the latest closing stock price as of April 04, 2025, is $41.22.
- Disc Medicine Inc all-time high stock price is $77.60, occurred on March 04, 2024.
- The lowest Disc Medicine Inc stock price recorded was $18.25 on March 31, 2023. Since then, Disc Medicine Inc's stock price has risen over 125.86% to $41.22 now.
- The 52-week high stock price for IRON is $68.73, representing a 66.74% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IRON is $25.64, indicating a -37.79% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about IRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $44.99 | $40.53 | $4.46 | 773,882.0 | -9.94% |
| Apr 03, 2025 | $48.81 | $45.00 | $3.81 | 369,181.0 | -5.69% |
| Apr 02, 2025 | $50.14 | $46.54 | $3.60 | 543,153.0 | +2.93% |
| Apr 01, 2025 | $49.61 | $47.02 | $2.59 | 610,637.0 | -5.02% |
| Mar 31, 2025 | $51.77 | $48.05 | $3.73 | 754,827.0 | -5.19% |
| Mar 28, 2025 | $52.77 | $51.86 | $0.905 | 341,841.0 | -0.21% |
| Mar 27, 2025 | $53.61 | $52.30 | $1.31 | 185,679.0 | -0.04% |
| Mar 26, 2025 | $52.77 | $51.63 | $1.13 | 204,467.0 | -0.57% |
| Mar 25, 2025 | $53.60 | $51.56 | $2.04 | 178,480.0 | -1.69% |
| Mar 24, 2025 | $54.59 | $51.62 | $2.97 | 331,296.0 | +2.79% |
| Mar 21, 2025 | $54.01 | $52.06 | $1.95 | 978,952.0 | -1.86% |
| Mar 20, 2025 | $54.01 | $52.65 | $1.36 | 207,325.0 | -0.95% |
| Mar 19, 2025 | $54.14 | $52.07 | $2.07 | 359,570.0 | +1.72% |
| Mar 18, 2025 | $53.02 | $50.81 | $2.21 | 318,123.0 | +3.04% |
| Mar 17, 2025 | $51.99 | $50.58 | $1.41 | 351,409.0 | +0.49% |
| Mar 14, 2025 | $53.64 | $50.74 | $2.90 | 282,246.0 | -2.65% |
| Mar 13, 2025 | $54.84 | $52.36 | $2.48 | 263,058.0 | -2.82% |
| Mar 12, 2025 | $56.29 | $52.97 | $3.32 | 537,496.0 | +0.07% |
| Mar 11, 2025 | $54.95 | $52.35 | $2.60 | 479,680.0 | +0.97% |
| Mar 10, 2025 | $56.00 | $52.70 | $3.30 | 660,415.0 | -4.13% |
| Mar 07, 2025 | $57.04 | $54.76 | $2.28 | 273,544.0 | +0.31% |
| Mar 06, 2025 | $57.09 | $55.46 | $1.63 | 205,071.0 | -2.49% |
Disc Medicine Inc Stock (IRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Disc Medicine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Disc Medicine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Disc Medicine Inc Stock (IRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.14 | $40.53 | $9.61 | 3,070,735.0 | -16.96% |
| Mar, 2025 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| Feb, 2025 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| Jan, 2025 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc Stock (IRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| Nov, 2024 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| Oct, 2024 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| Sep, 2024 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| Aug, 2024 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| Jul, 2024 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| Jun, 2024 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| May, 2024 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| Apr, 2024 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| Mar, 2024 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| Feb, 2024 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| Jan, 2024 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc Stock (IRON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| Nov, 2023 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| Oct, 2023 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| Sep, 2023 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| Aug, 2023 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| Jul, 2023 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| Jun, 2023 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| May, 2023 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| Apr, 2023 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| Mar, 2023 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):