1.01
price up icon2.63%   0.0259
 
loading

Opus Genetics Inc Stock (IRD) Price History

The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of November 22, 2024, is $1.01.
  • Opus Genetics Inc all-time high stock price is $1.36, occurred on October 29, 2024.
  • The lowest Opus Genetics Inc stock price recorded was $0.8531 on November 19, 2024. Since then, Opus Genetics Inc's stock price has risen over 18.39% to $1.01 now.
  • The 52-week high stock price for IRD is $1.36, representing a 34.65% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for IRD is $0.8531, indicating a -15.53% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about IRD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.01 $0.98 $0.0324 289,948.0 +2.63%
Nov 21, 2024 $1.00 $0.97 $0.03 83,171.0 +0.42%
Nov 20, 2024 $0.98 $0.9099 $0.0701 209,862.0 +10.94%
Nov 19, 2024 $0.9419 $0.8531 $0.0888 244,523.0 -3.04%
Nov 18, 2024 $1.07 $0.878 $0.1918 598,977.0 -14.05%
Nov 15, 2024 $1.07 $0.97 $0.10 292,892.0 +0.00%
Nov 14, 2024 $1.14 $1.05 $0.0849 160,266.0 -1.85%
Nov 13, 2024 $1.15 $1.07 $0.08 234,490.0 -5.26%
Nov 12, 2024 $1.18 $1.12 $0.06 151,404.0 -2.56%
Nov 11, 2024 $1.18 $1.11 $0.07 123,589.0 +4.46%
Nov 08, 2024 $1.17 $1.09 $0.075 183,408.0 +2.75%
Nov 07, 2024 $1.18 $1.09 $0.09 296,846.0 -6.84%
Nov 06, 2024 $1.18 $1.12 $0.06 180,607.0 +0.43%
Nov 05, 2024 $1.19 $1.16 $0.0292 62,554.0 -0.43%
Nov 04, 2024 $1.20 $1.16 $0.04 73,874.0 -0.85%
Nov 01, 2024 $1.22 $1.16 $0.0585 118,140.0 -1.67%
Oct 31, 2024 $1.33 $1.18 $0.1492 132,889.0 -4.00%
Oct 30, 2024 $1.33 $1.25 $0.08 105,118.0 -6.02%
Oct 29, 2024 $1.36 $1.30 $0.06 88,506.0 -1.48%
Oct 28, 2024 $1.35 $1.19 $0.165 230,766.0 +15.38%

Opus Genetics Inc Stock (IRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Genetics Inc Stock (IRD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.22 $0.8531 $0.3654 3,594,499.0 -15.83%
Oct, 2024 $1.36 $1.14 $0.22 761,794.0 +0.00%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
Cap:     |  Volume (24h):