Get the Stockscreener App
0.9945
0.00%
0.00
Opus Genetics Inc Stock (IRD) Price History
The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of May 30, 2025, is $0.9945.
- Opus Genetics Inc all-time high stock price is $1.56, occurred on January 07, 2025.
- The lowest Opus Genetics Inc stock price recorded was $0.65 on April 10, 2025. Since then, Opus Genetics Inc's stock price has risen over 53.00% to $0.9945 now.
- The 52-week high stock price for IRD is $1.56, representing a 56.86% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for IRD is $0.65, indicating a -34.64% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about IRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.04 | $0.9757 | $0.0623 | 73,075.0 | +0.00% |
| May 29, 2025 | $1.03 | $0.95 | $0.08 | 204,035.0 | -1.04% |
| May 28, 2025 | $1.03 | $0.9973 | $0.0327 | 104,019.0 | -1.47% |
| May 27, 2025 | $1.03 | $1.00 | $0.0292 | 161,177.0 | +0.00% |
| May 23, 2025 | $1.02 | $0.9606 | $0.0644 | 102,175.0 | +0.99% |
| May 22, 2025 | $1.01 | $0.9817 | $0.0283 | 58,518.0 | -0.98% |
| May 21, 2025 | $1.02 | $0.973 | $0.047 | 87,492.0 | +2.62% |
| May 20, 2025 | $1.03 | $0.9893 | $0.0407 | 153,565.0 | -1.58% |
| May 19, 2025 | $1.09 | $0.9801 | $0.1053 | 82,798.0 | -0.98% |
| May 16, 2025 | $1.07 | $0.94 | $0.13 | 295,948.0 | +7.37% |
| May 15, 2025 | $1.00 | $0.935 | $0.065 | 38,483.0 | +0.00% |
| May 14, 2025 | $0.97 | $0.933 | $0.037 | 148,580.0 | -0.96% |
| May 13, 2025 | $0.9649 | $0.927 | $0.0379 | 150,690.0 | +0.97% |
| May 12, 2025 | $0.97 | $0.9261 | $0.0439 | 81,462.0 | +0.34% |
| May 09, 2025 | $0.99 | $0.934 | $0.056 | 55,753.0 | -4.92% |
| May 08, 2025 | $1.04 | $0.9333 | $0.1067 | 304,347.0 | -2.37% |
| May 07, 2025 | $1.02 | $0.9179 | $0.1021 | 575,634.0 | +9.43% |
| May 06, 2025 | $0.94 | $0.9221 | $0.0179 | 162,281.0 | -1.63% |
| May 05, 2025 | $0.9631 | $0.939 | $0.0241 | 52,367.0 | -0.72% |
| May 02, 2025 | $0.98 | $0.94 | $0.04 | 125,734.0 | +1.75% |
Opus Genetics Inc Stock (IRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Opus Genetics Inc Stock (IRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.09 | $0.9179 | $0.1675 | 3,206,346.0 | +4.68% |
| Apr, 2025 | $1.14 | $0.65 | $0.49 | 4,420,577.0 | -3.24% |
| Mar, 2025 | $1.29 | $0.878 | $0.412 | 5,524,909.0 | -4.68% |
| Feb, 2025 | $1.27 | $1.00 | $0.2699 | 3,167,979.0 | -7.21% |
| Jan, 2025 | $1.56 | $1.05 | $0.51 | 3,431,109.0 | -6.72% |
Opus Genetics Inc Stock (IRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.81 | $0.41 | 5,783,907.0 | +0.90% |
| Nov, 2024 | $1.22 | $0.8531 | $0.3654 | 3,941,108.0 | -7.50% |
| Oct, 2024 | $1.36 | $1.14 | $0.22 | 761,794.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):