Opus Genetics Inc (IRD)

Overview News Price History Discussions Forecast

Opus Genetics Inc Stock (IRD) Price History

The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of March 26, 2026, is $4.66.

Opus Genetics Inc all-time high stock price is $5.30, occurred on March 10, 2026.
The lowest Opus Genetics Inc stock price recorded was $0.65 on April 10, 2025. Since then, Opus Genetics Inc's stock price has risen over 616.92% to $4.66 now.
The 52-week high stock price for IRD is $5.30, representing a 13.73% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for IRD is $0.65, indicating a -86.05% decrease from the current share price, occurred on April 10, 2025.

The table below shows more information about IRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$4.79	$4.61	$0.18	126,950.0	-1.68%
Mar 25, 2026	$4.79	$4.56	$0.23	387,524.0	+5.32%
Mar 24, 2026	$4.63	$4.42	$0.215	472,999.0	-1.74%
Mar 23, 2026	$4.64	$4.32	$0.3197	625,410.0	+4.56%
Mar 20, 2026	$4.67	$4.34	$0.33	846,420.0	-4.15%
Mar 19, 2026	$4.64	$4.33	$0.31	986,211.0	-1.72%
Mar 18, 2026	$4.79	$4.60	$0.19	922,949.0	-2.92%
Mar 17, 2026	$5.21	$4.77	$0.44	1,271,695.0	-7.51%
Mar 16, 2026	$5.28	$5.00	$0.2798	954,511.0	+3.18%
Mar 13, 2026	$5.21	$4.84	$0.37	1,207,018.0	+3.93%
Mar 12, 2026	$5.17	$4.78	$0.395	1,127,490.0	-3.39%
Mar 11, 2026	$5.19	$4.90	$0.29	2,009,785.0	+3.30%
Mar 10, 2026	$5.30	$4.73	$0.5736	1,552,254.0	+1.68%
Mar 09, 2026	$5.10	$4.68	$0.418	1,216,761.0	-2.45%
Mar 06, 2026	$5.10	$4.68	$0.4213	1,509,640.0	+2.52%
Mar 05, 2026	$4.82	$4.43	$0.3909	1,737,870.0	+4.38%
Mar 04, 2026	$4.59	$4.08	$0.51	917,920.0	+7.53%
Mar 03, 2026	$4.49	$4.15	$0.3393	807,230.0	-1.85%
Mar 02, 2026	$4.42	$3.83	$0.5894	1,280,104.0	+4.09%
Feb 27, 2026	$4.17	$3.53	$0.636	1,227,813.0	+15.88%
Feb 26, 2026	$3.60	$3.43	$0.165	459,576.0	+2.57%
Feb 25, 2026	$3.69	$3.44	$0.2501	599,430.0	-3.85%
Feb 24, 2026	$3.75	$3.39	$0.36	1,753,440.0	+5.51%

Opus Genetics Inc Stock (IRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Genetics Inc Stock (IRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$5.30	$3.83	$1.47	19,960,741.0	+12.26%
Feb, 2026	$4.17	$2.21	$1.96	21,751,892.0	+80.09%
Jan, 2026	$3.05	$1.88	$1.17	13,971,513.0	+14.93%

Opus Genetics Inc Stock (IRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.59	$1.92	$0.6672	11,234,881.0	-8.45%
Nov, 2025	$2.37	$1.70	$0.67	9,412,039.0	-7.39%
Oct, 2025	$2.30	$1.62	$0.685	11,272,314.0	+39.39%
Sep, 2025	$1.86	$1.22	$0.645	7,712,936.0	+35.25%
Aug, 2025	$1.27	$1.04	$0.23	3,875,251.0	+9.91%
Jul, 2025	$1.23	$0.9011	$0.3289	4,983,587.0	+17.82%
Jun, 2025	$1.75	$0.9062	$0.8438	57,591,535.0	-5.27%
May, 2025	$1.09	$0.9179	$0.1675	3,133,271.0	+4.68%
Apr, 2025	$1.14	$0.65	$0.49	4,420,577.0	-3.24%
Mar, 2025	$1.29	$0.878	$0.412	5,524,909.0	-4.68%
Feb, 2025	$1.27	$1.00	$0.2699	3,167,979.0	-7.21%
Jan, 2025	$1.56	$1.05	$0.51	3,431,109.0	-6.72%