Opus Genetics Inc (IRD)

Overview News Price History Discussions Forecast

Opus Genetics Inc Stock (IRD) Price History

The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of April 16, 2026, is $5.705.

Opus Genetics Inc all-time high stock price is $5.75, occurred on April 13, 2026.
The lowest Opus Genetics Inc stock price recorded was $0.65 on April 10, 2025. Since then, Opus Genetics Inc's stock price has risen over 777.69% to $5.705 now.
The 52-week high stock price for IRD is $5.75, representing a 0.79% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for IRD is $0.7101, indicating a -87.55% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about IRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$5.71	$5.67	$0.04	18,049.0	-0.18%
Apr 15, 2026	$5.75	$5.40	$0.35	691,500.0	+2.88%
Apr 14, 2026	$5.70	$5.45	$0.25	397,545.0	-0.36%
Apr 13, 2026	$5.75	$5.16	$0.5872	498,999.0	+3.92%
Apr 10, 2026	$5.73	$5.36	$0.3699	869,721.0	-2.55%
Apr 09, 2026	$5.57	$5.07	$0.4956	990,513.0	+6.80%
Apr 08, 2026	$5.19	$4.90	$0.29	718,415.0	+4.67%
Apr 07, 2026	$4.93	$4.43	$0.50	745,638.0	+6.72%
Apr 06, 2026	$4.78	$4.46	$0.316	778,631.0	+1.32%
Apr 02, 2026	$4.75	$4.51	$0.245	346,869.0	-2.99%
Apr 01, 2026	$4.96	$4.58	$0.38	602,268.0	+3.08%
Mar 31, 2026	$4.61	$4.37	$0.235	443,345.0	+4.60%
Mar 30, 2026	$4.61	$4.25	$0.3649	460,094.0	+0.00%
Mar 27, 2026	$4.61	$4.34	$0.2673	335,584.0	-3.76%
Mar 26, 2026	$4.79	$4.51	$0.28	416,610.0	-4.84%
Mar 25, 2026	$4.79	$4.56	$0.23	387,524.0	+5.32%
Mar 24, 2026	$4.63	$4.42	$0.215	472,999.0	-1.74%
Mar 23, 2026	$4.64	$4.32	$0.3197	625,410.0	+4.56%
Mar 20, 2026	$4.67	$4.34	$0.33	846,420.0	-4.15%
Mar 19, 2026	$4.64	$4.33	$0.31	986,211.0	-1.72%
Mar 18, 2026	$4.79	$4.60	$0.19	922,949.0	-2.92%
Mar 17, 2026	$5.21	$4.77	$0.44	1,271,695.0	-7.51%

Opus Genetics Inc Stock (IRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Genetics Inc Stock (IRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$5.75	$4.43	$1.32	6,658,148.0	+25.27%
Mar, 2026	$5.30	$3.83	$1.47	21,489,424.0	+9.37%
Feb, 2026	$4.17	$2.21	$1.96	21,751,892.0	+80.09%
Jan, 2026	$3.05	$1.88	$1.17	13,971,513.0	+14.93%

Opus Genetics Inc Stock (IRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.59	$1.92	$0.6672	11,234,881.0	-8.45%
Nov, 2025	$2.37	$1.70	$0.67	9,412,039.0	-7.39%
Oct, 2025	$2.30	$1.62	$0.685	11,272,314.0	+39.39%
Sep, 2025	$1.86	$1.22	$0.645	7,712,936.0	+35.25%
Aug, 2025	$1.27	$1.04	$0.23	3,875,251.0	+9.91%
Jul, 2025	$1.23	$0.9011	$0.3289	4,983,587.0	+17.82%
Jun, 2025	$1.75	$0.9062	$0.8438	57,591,535.0	-5.27%
May, 2025	$1.09	$0.9179	$0.1675	3,133,271.0	+4.68%
Apr, 2025	$1.14	$0.65	$0.49	4,420,577.0	-3.24%
Mar, 2025	$1.29	$0.878	$0.412	5,524,909.0	-4.68%
Feb, 2025	$1.27	$1.00	$0.2699	3,167,979.0	-7.21%
Jan, 2025	$1.56	$1.05	$0.51	3,431,109.0	-6.72%