Opus Genetics Inc (IRD)

Overview News Price History Discussions Forecast

Opus Genetics Inc Stock (IRD) Price History

The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of May 26, 2026, is $4.09.

Opus Genetics Inc all-time high stock price is $5.81, occurred on April 17, 2026.
The lowest Opus Genetics Inc stock price recorded was $0.65 on April 10, 2025. Since then, Opus Genetics Inc's stock price has risen over 529.23% to $4.09 now.
The 52-week high stock price for IRD is $5.81, representing a 42.05% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for IRD is $0.9011, indicating a -77.97% decrease from the current share price, occurred on July 01, 2025.

The table below shows more information about IRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$4.34	$4.08	$0.26	767,822.0	-3.99%
May 22, 2026	$4.38	$4.19	$0.1893	568,953.0	-0.70%
May 21, 2026	$4.58	$4.24	$0.34	643,320.0	-3.38%
May 20, 2026	$4.46	$4.27	$0.19	536,486.0	+4.23%
May 19, 2026	$4.47	$4.22	$0.25	840,083.0	-4.05%
May 18, 2026	$4.81	$4.43	$0.38	1,227,143.0	-7.50%
May 15, 2026	$4.94	$4.69	$0.2466	917,207.0	-3.42%
May 14, 2026	$5.15	$4.89	$0.26	903,339.0	-1.19%
May 13, 2026	$5.19	$4.85	$0.34	1,402,004.0	-2.90%
May 12, 2026	$5.20	$4.95	$0.25	1,641,673.0	+1.17%
May 11, 2026	$5.23	$5.00	$0.23	833,207.0	+2.61%
May 08, 2026	$5.36	$4.85	$0.51	1,275,273.0	-6.90%
May 07, 2026	$5.36	$5.03	$0.335	1,165,150.0	+1.90%
May 06, 2026	$5.32	$5.03	$0.29	636,783.0	+1.15%
May 05, 2026	$5.40	$5.11	$0.29	714,452.0	-0.38%
May 04, 2026	$5.35	$5.09	$0.26	559,559.0	+1.56%
May 01, 2026	$5.21	$5.02	$0.185	644,653.0	+0.59%
Apr 30, 2026	$5.23	$4.70	$0.53	1,424,224.0	+9.42%
Apr 29, 2026	$5.03	$4.66	$0.37	1,660,106.0	-6.60%
Apr 28, 2026	$5.20	$4.88	$0.315	1,249,517.0	-2.34%

Opus Genetics Inc Stock (IRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Genetics Inc Stock (IRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.40	$4.08	$1.32	16,044,929.0	-19.96%
Apr, 2026	$5.81	$4.43	$1.38	16,864,839.0	+12.31%
Mar, 2026	$5.30	$3.83	$1.47	21,489,424.0	+9.37%
Feb, 2026	$4.17	$2.21	$1.96	21,751,892.0	+80.09%
Jan, 2026	$3.05	$1.88	$1.17	13,971,513.0	+14.93%

Opus Genetics Inc Stock (IRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.59	$1.92	$0.6672	11,234,881.0	-8.45%
Nov, 2025	$2.37	$1.70	$0.67	9,412,039.0	-7.39%
Oct, 2025	$2.30	$1.62	$0.685	11,272,314.0	+39.39%
Sep, 2025	$1.86	$1.22	$0.645	7,712,936.0	+35.25%
Aug, 2025	$1.27	$1.04	$0.23	3,875,251.0	+9.91%
Jul, 2025	$1.23	$0.9011	$0.3289	4,983,587.0	+17.82%
Jun, 2025	$1.75	$0.9062	$0.8438	57,591,535.0	-5.27%
May, 2025	$1.09	$0.9179	$0.1675	3,133,271.0	+4.68%
Apr, 2025	$1.14	$0.65	$0.49	4,420,577.0	-3.24%
Mar, 2025	$1.29	$0.878	$0.412	5,524,909.0	-4.68%
Feb, 2025	$1.27	$1.00	$0.2699	3,167,979.0	-7.21%
Jan, 2025	$1.56	$1.05	$0.51	3,431,109.0	-6.72%