Opus Genetics Inc (IRD)

Overview News Price History Discussions Forecast

Opus Genetics Inc Stock (IRD) Price History

The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of July 10, 2026, is $3.92.

Opus Genetics Inc all-time high stock price is $5.81, occurred on April 17, 2026.
The lowest Opus Genetics Inc stock price recorded was $0.65 on April 10, 2025. Since then, Opus Genetics Inc's stock price has risen over 503.08% to $3.92 now.
The 52-week high stock price for IRD is $5.81, representing a 48.21% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for IRD is $1.04, indicating a -73.47% decrease from the current share price, occurred on August 11, 2025.

The table below shows more information about IRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$4.02	$3.83	$0.185	591,874.0	-2.49%
Jul 09, 2026	$4.23	$3.94	$0.29	868,928.0	-1.95%
Jul 08, 2026	$4.24	$3.98	$0.2575	771,430.0	+1.23%
Jul 07, 2026	$4.17	$3.80	$0.37	1,032,392.0	-0.49%
Jul 06, 2026	$4.39	$4.07	$0.32	873,128.0	-3.78%
Jul 02, 2026	$4.38	$4.11	$0.27	847,547.0	+1.20%
Jul 01, 2026	$4.24	$3.93	$0.305	805,003.0	+1.70%
Jun 30, 2026	$4.17	$4.00	$0.17	681,877.0	+1.23%
Jun 29, 2026	$4.18	$3.97	$0.21	821,184.0	+1.50%
Jun 26, 2026	$4.13	$3.72	$0.41	7,865,686.0	+7.53%
Jun 25, 2026	$3.83	$3.62	$0.211	982,248.0	+0.27%
Jun 24, 2026	$4.07	$3.70	$0.37	948,798.0	-9.07%
Jun 23, 2026	$4.29	$4.03	$0.26	726,705.0	+0.00%
Jun 22, 2026	$4.15	$3.99	$0.16	851,161.0	+0.25%
Jun 18, 2026	$4.26	$4.04	$0.225	1,056,307.0	+0.25%
Jun 17, 2026	$4.25	$3.87	$0.3796	1,064,857.0	+4.10%
Jun 16, 2026	$3.98	$3.80	$0.175	766,579.0	-0.38%
Jun 15, 2026	$4.14	$3.89	$0.2479	641,401.0	-3.09%
Jun 12, 2026	$4.17	$3.92	$0.25	689,854.0	+3.32%

Opus Genetics Inc Stock (IRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Genetics Inc Stock (IRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.39	$3.80	$0.59	6,382,176.0	-4.62%
Jun, 2026	$4.67	$3.62	$1.05	24,603,735.0	-5.73%
May, 2026	$5.40	$3.90	$1.50	17,785,383.0	-14.68%
Apr, 2026	$5.81	$4.43	$1.38	16,864,839.0	+12.31%
Mar, 2026	$5.30	$3.83	$1.47	21,489,424.0	+9.37%
Feb, 2026	$4.17	$2.21	$1.96	21,751,892.0	+80.09%
Jan, 2026	$3.05	$1.88	$1.17	13,971,513.0	+14.93%

Opus Genetics Inc Stock (IRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.59	$1.92	$0.6672	11,234,881.0	-8.45%
Nov, 2025	$2.37	$1.70	$0.67	9,412,039.0	-7.39%
Oct, 2025	$2.30	$1.62	$0.685	11,272,314.0	+39.39%
Sep, 2025	$1.86	$1.22	$0.645	7,712,936.0	+35.25%
Aug, 2025	$1.27	$1.04	$0.23	3,875,251.0	+9.91%
Jul, 2025	$1.23	$0.9011	$0.3289	4,983,587.0	+17.82%
Jun, 2025	$1.75	$0.9062	$0.8438	57,591,535.0	-5.27%
May, 2025	$1.09	$0.9179	$0.1675	3,133,271.0	+4.68%
Apr, 2025	$1.14	$0.65	$0.49	4,420,577.0	-3.24%
Mar, 2025	$1.29	$0.878	$0.412	5,524,909.0	-4.68%
Feb, 2025	$1.27	$1.00	$0.2699	3,167,979.0	-7.21%
Jan, 2025	$1.56	$1.05	$0.51	3,431,109.0	-6.72%