Get the Stockscreener App
0.7487
11.50%
-0.0973
Opus Genetics Inc Stock (IRD) Price History
The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of April 08, 2025, is $0.7487.
- Opus Genetics Inc all-time high stock price is $1.56, occurred on January 07, 2025.
- The lowest Opus Genetics Inc stock price recorded was $0.7107 on April 08, 2025. Since then, Opus Genetics Inc's stock price has risen over 5.35% to $0.7487 now.
- The 52-week high stock price for IRD is $1.56, representing a 108.36% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for IRD is $0.7107, indicating a -5.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $0.9025 | $0.7107 | $0.1918 | 260,485.0 | -11.50% |
| Apr 07, 2025 | $0.8859 | $0.8007 | $0.0852 | 177,657.0 | -4.53% |
| Apr 04, 2025 | $0.9901 | $0.8801 | $0.11 | 192,197.0 | -9.57% |
| Apr 03, 2025 | $1.14 | $0.87 | $0.27 | 334,115.0 | +5.07% |
| Apr 02, 2025 | $0.96 | $0.8991 | $0.0609 | 119,937.0 | +2.48% |
| Apr 01, 2025 | $1.00 | $0.886 | $0.1142 | 224,684.0 | -7.31% |
| Mar 31, 2025 | $1.05 | $0.95 | $0.10 | 173,326.0 | -2.79% |
| Mar 28, 2025 | $1.06 | $0.97 | $0.09 | 187,792.0 | +1.99% |
| Mar 27, 2025 | $1.03 | $0.98 | $0.05 | 121,181.0 | -3.85% |
| Mar 26, 2025 | $1.13 | $1.00 | $0.13 | 177,864.0 | -8.85% |
| Mar 25, 2025 | $1.16 | $0.9602 | $0.1998 | 889,884.0 | -1.74% |
| Mar 24, 2025 | $1.28 | $1.11 | $0.17 | 445,181.0 | -8.73% |
| Mar 21, 2025 | $1.29 | $1.08 | $0.21 | 953,789.0 | +9.57% |
| Mar 20, 2025 | $1.16 | $1.11 | $0.0499 | 95,560.0 | +0.00% |
| Mar 19, 2025 | $1.21 | $1.12 | $0.09 | 345,794.0 | +3.60% |
| Mar 18, 2025 | $1.17 | $0.9308 | $0.2392 | 1,092,798.0 | +17.88% |
| Mar 17, 2025 | $0.9599 | $0.93 | $0.0299 | 67,211.0 | +0.72% |
| Mar 14, 2025 | $0.97 | $0.92 | $0.05 | 56,591.0 | +0.53% |
| Mar 13, 2025 | $0.9699 | $0.911 | $0.0589 | 54,688.0 | -0.08% |
| Mar 12, 2025 | $0.97 | $0.9101 | $0.0599 | 96,812.0 | -4.05% |
| Mar 11, 2025 | $0.98 | $0.878 | $0.102 | 187,139.0 | +4.31% |
Opus Genetics Inc Stock (IRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Opus Genetics Inc Stock (IRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.14 | $0.7107 | $0.4293 | 1,569,560.0 | -23.74% |
| Mar, 2025 | $1.29 | $0.878 | $0.412 | 5,524,909.0 | -4.68% |
| Feb, 2025 | $1.27 | $1.00 | $0.2699 | 3,167,979.0 | -7.21% |
| Jan, 2025 | $1.56 | $1.05 | $0.51 | 3,431,109.0 | -6.72% |
Opus Genetics Inc Stock (IRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.81 | $0.41 | 5,783,907.0 | +0.90% |
| Nov, 2024 | $1.22 | $0.8531 | $0.3654 | 3,941,108.0 | -7.50% |
| Oct, 2024 | $1.36 | $1.14 | $0.22 | 761,794.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):