Opus Genetics Inc (IRD)

Overview News Price History Discussions Forecast

Opus Genetics Inc Stock (IRD) Price History

The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of August 14, 2026, is $3.61.

Opus Genetics Inc all-time high stock price is $5.81, occurred on April 17, 2026.
The lowest Opus Genetics Inc stock price recorded was $0.65 on April 10, 2025. Since then, Opus Genetics Inc's stock price has risen over 455.38% to $3.61 now.
The 52-week high stock price for IRD is $5.81, representing a 60.94% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for IRD is $1.10, indicating a -69.53% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about IRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$3.75	$3.56	$0.19	414,229.0	-2.96%
Aug 13, 2026	$3.87	$3.70	$0.165	513,213.0	-1.06%
Aug 12, 2026	$3.99	$3.75	$0.245	478,773.0	-3.09%
Aug 11, 2026	$3.91	$3.60	$0.31	538,299.0	+6.01%
Aug 10, 2026	$3.78	$3.62	$0.1638	607,879.0	+0.00%
Aug 07, 2026	$3.75	$3.52	$0.225	914,723.0	-1.61%
Aug 06, 2026	$3.96	$3.55	$0.41	681,111.0	-1.59%
Aug 05, 2026	$3.82	$3.58	$0.24	872,101.0	+1.89%
Aug 04, 2026	$3.72	$3.60	$0.115	717,476.0	+1.92%
Aug 03, 2026	$3.79	$3.54	$0.245	1,731,368.0	-1.89%
Jul 31, 2026	$3.86	$3.62	$0.242	968,993.0	-3.39%
Jul 30, 2026	$3.88	$3.42	$0.4549	1,034,042.0	+10.66%
Jul 29, 2026	$3.54	$3.29	$0.25	887,567.0	+1.76%
Jul 28, 2026	$3.50	$3.23	$0.265	669,781.0	+1.79%
Jul 27, 2026	$3.38	$3.08	$0.305	538,573.0	+8.77%
Jul 24, 2026	$3.09	$2.82	$0.27	1,089,130.0	+5.48%
Jul 23, 2026	$3.06	$2.90	$0.165	1,452,661.0	-4.26%
Jul 22, 2026	$3.10	$3.00	$0.095	555,512.0	-0.33%
Jul 21, 2026	$3.12	$2.96	$0.16	970,558.0	+0.33%
Jul 20, 2026	$3.37	$3.00	$0.37	1,209,372.0	-6.73%
Jul 17, 2026	$3.38	$3.18	$0.1987	505,627.0	-0.30%
Jul 16, 2026	$3.48	$3.21	$0.27	1,107,340.0	-5.75%

Opus Genetics Inc Stock (IRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Genetics Inc Stock (IRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.99	$3.52	$0.465	7,883,401.0	-2.70%
Jul, 2026	$4.39	$2.82	$1.57	19,292,781.0	-9.73%
Jun, 2026	$4.67	$3.62	$1.05	24,603,735.0	-5.73%
May, 2026	$5.40	$3.90	$1.50	17,785,383.0	-14.68%
Apr, 2026	$5.81	$4.43	$1.38	16,864,839.0	+12.31%
Mar, 2026	$5.30	$3.83	$1.47	21,489,424.0	+9.37%
Feb, 2026	$4.17	$2.21	$1.96	21,751,892.0	+80.09%
Jan, 2026	$3.05	$1.88	$1.17	13,971,513.0	+14.93%

Opus Genetics Inc Stock (IRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.59	$1.92	$0.6672	11,234,881.0	-8.45%
Nov, 2025	$2.37	$1.70	$0.67	9,412,039.0	-7.39%
Oct, 2025	$2.30	$1.62	$0.685	11,272,314.0	+39.39%
Sep, 2025	$1.86	$1.22	$0.645	7,712,936.0	+35.25%
Aug, 2025	$1.27	$1.04	$0.23	3,875,251.0	+9.91%
Jul, 2025	$1.23	$0.9011	$0.3289	4,983,587.0	+17.82%
Jun, 2025	$1.75	$0.9062	$0.8438	57,591,535.0	-5.27%
May, 2025	$1.09	$0.9179	$0.1675	3,133,271.0	+4.68%
Apr, 2025	$1.14	$0.65	$0.49	4,420,577.0	-3.24%
Mar, 2025	$1.29	$0.878	$0.412	5,524,909.0	-4.68%
Feb, 2025	$1.27	$1.00	$0.2699	3,167,979.0	-7.21%
Jan, 2025	$1.56	$1.05	$0.51	3,431,109.0	-6.72%