Get the Stockscreener App
1.815
1.89%
-0.035
After Hours:
1.82
0.005
+0.28%
Innate Pharma Adr Stock (IPHA) Price History
The historical daily chart and data for Innate Pharma Adr stock (IPHA), show that the latest closing stock price as of June 30, 2025, is $1.815.
- Innate Pharma Adr all-time high stock price is $11.95, occurred on September 17, 2021.
- The lowest Innate Pharma Adr stock price recorded was $1.29 on November 18, 2024. Since then, Innate Pharma Adr's stock price has risen over 40.70% to $1.815 now.
- The 52-week high stock price for IPHA is $3.5107, representing a 93.43% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for IPHA is $1.29, indicating a -28.93% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Innate Pharma Adr (IPHA) stock in the beginning of 2024 was $4.79. The stock closed the year at $3.73, a loss of over -22.13% for the year.
The table below shows more information about IPHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $1.85 | $1.71 | $0.14 | 14,261.0 | -1.89% |
| Jun 27, 2025 | $1.92 | $1.82 | $0.10 | 3,484.0 | -3.14% |
| Jun 26, 2025 | $1.91 | $1.75 | $0.1594 | 4,859.0 | +7.60% |
| Jun 25, 2025 | $1.78 | $1.72 | $0.06 | 17,867.0 | -0.83% |
| Jun 24, 2025 | $1.80 | $1.76 | $0.0358 | 23,418.0 | -0.56% |
| Jun 23, 2025 | $1.88 | $1.71 | $0.17 | 20,145.0 | +0.00% |
| Jun 20, 2025 | $1.85 | $1.80 | $0.05 | 9,046.0 | -5.26% |
| Jun 18, 2025 | $1.90 | $1.83 | $0.0699 | 4,654.0 | -1.07% |
| Jun 17, 2025 | $1.92 | $1.82 | $0.0962 | 6,508.0 | +2.71% |
| Jun 16, 2025 | $1.94 | $1.84 | $0.1022 | 52,584.0 | -1.32% |
| Jun 13, 2025 | $1.98 | $1.87 | $0.1095 | 12,580.0 | -4.05% |
| Jun 12, 2025 | $2.00 | $1.95 | $0.05 | 7,057.0 | -1.80% |
| Jun 11, 2025 | $2.02 | $1.94 | $0.08 | 10,649.0 | +1.58% |
| Jun 10, 2025 | $2.04 | $1.96 | $0.08 | 8,248.0 | -4.81% |
| Jun 09, 2025 | $2.15 | $2.07 | $0.0799 | 4,131.0 | -4.15% |
| Jun 06, 2025 | $2.19 | $2.13 | $0.0572 | 9,610.0 | +0.93% |
| Jun 05, 2025 | $2.21 | $2.02 | $0.19 | 11,892.0 | +0.47% |
| Jun 04, 2025 | $2.19 | $2.14 | $0.055 | 3,813.0 | +0.47% |
| Jun 03, 2025 | $2.15 | $2.12 | $0.03 | 6,412.0 | -1.29% |
| Jun 02, 2025 | $2.18 | $2.14 | $0.04 | 3,163.0 | -1.47% |
Innate Pharma Adr Stock (IPHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innate Pharma Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innate Pharma Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innate Pharma Adr Stock (IPHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.21 | $1.71 | $0.50 | 248,642.0 | -17.12% |
| May, 2025 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| Apr, 2025 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| Mar, 2025 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| Feb, 2025 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| Jan, 2025 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr Stock (IPHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| Nov, 2024 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| Oct, 2024 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| Sep, 2024 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| Aug, 2024 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| Jul, 2024 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| Jun, 2024 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| May, 2024 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| Apr, 2024 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| Mar, 2024 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| Feb, 2024 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| Jan, 2024 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr Stock (IPHA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| Nov, 2023 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| Oct, 2023 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| Sep, 2023 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| Aug, 2023 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| Jul, 2023 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| Jun, 2023 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| May, 2023 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| Apr, 2023 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| Mar, 2023 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| Feb, 2023 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| Jan, 2023 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
0.78%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):