loading

Innate Pharma Adr Stock (IPHA) Price History

The historical daily chart and data for Innate Pharma Adr stock (IPHA), show that the latest closing stock price as of October 10, 2025, is $2.03.
  • Innate Pharma Adr all-time high stock price is $11.95, occurred on September 17, 2021.
  • The lowest Innate Pharma Adr stock price recorded was $1.29 on November 18, 2024. Since then, Innate Pharma Adr's stock price has risen over 57.36% to $2.03 now.
  • The 52-week high stock price for IPHA is $3.5107, representing a 72.94% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for IPHA is $1.29, indicating a -36.45% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Innate Pharma Adr (IPHA) stock in the beginning of 2024 was $4.79. The stock closed the year at $3.73, a loss of over -22.13% for the year.
The table below shows more information about IPHA historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.10 $1.98 $0.1208 43,705.0 +0.00%
Oct 09, 2025 $2.05 $2.01 $0.0396 4,230.0 +1.02%
Oct 08, 2025 $2.01 $1.97 $0.0421 1,528.0 +3.05%
Oct 07, 2025 $1.99 $1.95 $0.04 3,862.0 -1.30%
Oct 06, 2025 $2.03 $1.97 $0.0618 6,600.0 -3.86%
Oct 03, 2025 $2.10 $2.04 $0.0511 13,786.0 +2.24%
Oct 02, 2025 $2.01 $1.95 $0.0599 12,240.0 +1.61%
Oct 01, 2025 $2.02 $1.97 $0.0478 13,476.0 +2.49%
Sep 30, 2025 $1.96 $1.83 $0.1299 19,274.0 +6.04%
Sep 29, 2025 $1.87 $1.81 $0.06 15,183.0 +2.25%
Sep 26, 2025 $1.85 $1.77 $0.08 6,728.0 -2.20%
Sep 25, 2025 $1.86 $1.81 $0.05 27,187.0 -1.09%
Sep 24, 2025 $1.91 $1.80 $0.1142 63,983.0 +2.22%
Sep 23, 2025 $1.90 $1.77 $0.1287 12,108.0 -1.64%
Sep 22, 2025 $1.89 $1.82 $0.07 11,669.0 -2.14%
Sep 19, 2025 $1.95 $1.82 $0.13 12,205.0 -3.61%
Sep 18, 2025 $1.99 $1.93 $0.06 13,718.0 -5.37%
Sep 17, 2025 $2.16 $1.96 $0.20 66,225.0 -1.44%
Sep 16, 2025 $2.19 $2.04 $0.155 47,995.0 +0.19%
Sep 15, 2025 $2.12 $2.04 $0.09 9,961.0 +3.80%

Innate Pharma Adr Stock (IPHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innate Pharma Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innate Pharma Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innate Pharma Adr Stock (IPHA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.10 $1.95 $0.1508 143,132.0 +5.18%
Sep, 2025 $2.19 $1.77 $0.42 420,683.0 -10.65%
Aug, 2025 $2.40 $1.97 $0.422 137,211.0 +2.37%
Jul, 2025 $2.63 $1.70 $0.93 267,703.0 +16.25%
Jun, 2025 $2.21 $1.71 $0.50 234,381.0 -17.12%
May, 2025 $2.56 $2.02 $0.54 615,976.0 -1.79%
Apr, 2025 $2.30 $1.69 $0.609 570,562.0 +25.28%
Mar, 2025 $2.18 $1.77 $0.41 318,967.0 -16.04%
Feb, 2025 $2.59 $1.72 $0.87 13,197,195.0 +15.85%
Jan, 2025 $1.95 $1.60 $0.35 995,756.0 -0.54%

Innate Pharma Adr Stock (IPHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.51 $1.41 $2.10 29,462,855.0 +26.62%
Nov, 2024 $2.06 $1.29 $0.77 230,065.0 -18.56%
Oct, 2024 $2.27 $1.70 $0.57 248,404.0 -17.42%
Sep, 2024 $2.41 $2.07 $0.333 159,360.0 -0.22%
Aug, 2024 $2.44 $2.06 $0.38 130,237.0 +6.99%
Jul, 2024 $2.38 $1.99 $0.39 133,518.0 +10.57%
Jun, 2024 $2.89 $1.93 $0.965 192,536.0 -29.20%
May, 2024 $3.05 $2.31 $0.7382 190,375.0 +18.61%
Apr, 2024 $3.15 $2.25 $0.90 239,160.0 -19.79%
Mar, 2024 $2.90 $2.25 $0.6498 230,630.0 +9.92%
Feb, 2024 $2.69 $2.32 $0.37 122,336.0 -2.24%
Jan, 2024 $3.07 $2.49 $0.5804 288,903.0 -4.29%

Innate Pharma Adr Stock (IPHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.95 $2.27 $0.6825 739,172.0 +16.67%
Nov, 2023 $2.65 $1.81 $0.84 357,860.0 -2.83%
Oct, 2023 $2.75 $2.10 $0.65 194,709.0 -2.37%
Sep, 2023 $3.15 $2.46 $0.69 283,317.0 -13.12%
Aug, 2023 $3.05 $2.66 $0.39 275,824.0 -0.95%
Jul, 2023 $3.29 $2.90 $0.39 71,268.0 -4.39%
Jun, 2023 $3.57 $2.81 $0.7592 487,711.0 +4.59%
May, 2023 $3.06 $2.72 $0.34 133,371.0 -0.34%
Apr, 2023 $3.39 $2.79 $0.605 406,486.0 +3.51%
Mar, 2023 $3.49 $2.50 $0.99 520,978.0 -3.39%
Feb, 2023 $3.56 $2.40 $1.16 157,214.0 -14.37%
Jan, 2023 $3.97 $3.18 $0.79 464,130.0 -7.64%
$21.35
price down icon 5.74%
$83.80
price down icon 1.12%
$31.81
price down icon 0.13%
$102.06
price down icon 2.32%
$162.33
price down icon 1.26%
biotechnology ONC
$320.10
price down icon 4.68%
Cap:     |  Volume (24h):