Get the Stockscreener App
1.71
1.16%
-0.02
After Hours:
1.75
0.04
+2.34%
Innate Pharma Adr Stock (IPHA) Price History
The historical daily chart and data for Innate Pharma Adr stock (IPHA), show that the latest closing stock price as of February 06, 2026, is $1.71.
- Innate Pharma Adr all-time high stock price is $11.95, occurred on September 17, 2021.
- The lowest Innate Pharma Adr stock price recorded was $1.29 on November 18, 2024. Since then, Innate Pharma Adr's stock price has risen over 32.56% to $1.71 now.
- The 52-week high stock price for IPHA is $2.63, representing a 53.80% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for IPHA is $1.63, indicating a -4.68% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Innate Pharma Adr (IPHA) stock in the beginning of 2025 was $4.79. The stock closed the year at $3.73, a loss of over -22.13% for the year.
The table below shows more information about IPHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.76 | $1.71 | $0.054 | 5,067.0 | -1.16% |
| Feb 05, 2026 | $1.79 | $1.71 | $0.08 | 4,205.0 | -2.81% |
| Feb 04, 2026 | $1.82 | $1.76 | $0.06 | 6,148.0 | +0.00% |
| Feb 03, 2026 | $1.84 | $1.76 | $0.0788 | 5,402.0 | -2.20% |
| Feb 02, 2026 | $1.87 | $1.82 | $0.05 | 7,222.0 | -0.55% |
| Jan 30, 2026 | $1.89 | $1.75 | $0.14 | 86,007.0 | +3.39% |
| Jan 29, 2026 | $1.89 | $1.77 | $0.12 | 11,443.0 | -0.56% |
| Jan 28, 2026 | $1.85 | $1.74 | $0.11 | 8,708.0 | +0.00% |
| Jan 27, 2026 | $1.82 | $1.78 | $0.04 | 5,527.0 | +1.14% |
| Jan 26, 2026 | $1.77 | $1.76 | $0.01 | 2,976.0 | -1.68% |
| Jan 23, 2026 | $1.81 | $1.76 | $0.05 | 5,118.0 | +0.56% |
| Jan 22, 2026 | $1.84 | $1.75 | $0.0949 | 20,726.0 | +2.30% |
| Jan 21, 2026 | $1.83 | $1.74 | $0.09 | 6,357.0 | -3.87% |
| Jan 20, 2026 | $1.82 | $1.76 | $0.06 | 62,924.0 | +3.84% |
| Jan 16, 2026 | $1.80 | $1.70 | $0.10 | 43,374.0 | -0.97% |
| Jan 15, 2026 | $1.80 | $1.71 | $0.0899 | 6,496.0 | +0.40% |
| Jan 14, 2026 | $1.82 | $1.75 | $0.067 | 34,652.0 | -3.15% |
| Jan 13, 2026 | $1.84 | $1.81 | $0.0323 | 4,444.0 | -0.55% |
| Jan 12, 2026 | $1.86 | $1.75 | $0.11 | 28,090.0 | +3.41% |
| Jan 09, 2026 | $1.85 | $1.72 | $0.1296 | 10,580.0 | +1.15% |
Innate Pharma Adr Stock (IPHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innate Pharma Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innate Pharma Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innate Pharma Adr Stock (IPHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.87 | $1.71 | $0.164 | 33,111.0 | -6.56% |
| Jan, 2026 | $1.89 | $1.70 | $0.19 | 405,401.0 | +4.57% |
Innate Pharma Adr Stock (IPHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.01 | $1.63 | $0.38 | 580,955.0 | -10.77% |
| Nov, 2025 | $2.42 | $1.73 | $0.695 | 11,186,797.0 | -1.02% |
| Oct, 2025 | $2.40 | $1.95 | $0.45 | 521,358.0 | +2.07% |
| Sep, 2025 | $2.19 | $1.77 | $0.42 | 420,683.0 | -10.65% |
| Aug, 2025 | $2.40 | $1.97 | $0.422 | 137,211.0 | +2.37% |
| Jul, 2025 | $2.63 | $1.70 | $0.93 | 267,703.0 | +16.25% |
| Jun, 2025 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| May, 2025 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| Apr, 2025 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| Mar, 2025 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| Feb, 2025 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| Jan, 2025 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr Stock (IPHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| Nov, 2024 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| Oct, 2024 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| Sep, 2024 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| Aug, 2024 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| Jul, 2024 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| Jun, 2024 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| May, 2024 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| Apr, 2024 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| Mar, 2024 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| Feb, 2024 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| Jan, 2024 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
0.23%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):