22.87
price down icon4.55%   -1.09
pre-market  Pre-market:  22.87  
loading

Interpublic Group Of Cos Inc Stock (IPG) Price History

The historical daily chart and data for Interpublic Group Of Cos Inc stock (IPG), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $22.87.
  • Interpublic Group Of Cos Inc all-time high stock price is $40.95, occurred on June 14, 2023.
  • The lowest Interpublic Group Of Cos Inc stock price recorded was $11.64 on March 23, 2020. Since then, Interpublic Group Of Cos Inc's stock price has risen over 96.39% to $22.87 now.
  • The 52-week high stock price for IPG is $33.05, representing a 44.51% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for IPG is $22.51, indicating a -1.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Interpublic Group Of Cos Inc (IPG) stock in the beginning of 2024 was $37.65. The stock closed the year at $33.31, a loss of over -11.53% for the year.
The table below shows more information about IPG historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $23.45 $22.75 $0.695 9,446,643.0 -4.55%
May 30, 2025 $24.26 $23.68 $0.58 47,955,962.0 -1.44%
May 29, 2025 $24.44 $23.93 $0.515 5,666,746.0 -0.08%
May 28, 2025 $24.64 $24.29 $0.35 5,460,533.0 -0.61%
May 27, 2025 $24.55 $24.16 $0.395 6,817,239.0 +2.00%
May 23, 2025 $24.07 $23.63 $0.44 3,919,671.0 -0.25%
May 22, 2025 $24.31 $23.94 $0.37 4,293,163.0 -0.91%
May 21, 2025 $25.01 $24.26 $0.75 3,522,349.0 -3.69%
May 20, 2025 $25.63 $25.14 $0.49 3,054,365.0 -0.98%
May 19, 2025 $25.51 $25.05 $0.46 3,181,033.0 -0.12%
May 16, 2025 $25.49 $24.92 $0.57 2,514,009.0 +1.23%
May 15, 2025 $25.25 $24.84 $0.415 3,343,140.0 +0.36%
May 14, 2025 $25.65 $24.86 $0.795 6,122,534.0 -2.11%
May 13, 2025 $25.81 $25.54 $0.27 3,412,996.0 -0.08%
May 12, 2025 $26.20 $25.52 $0.6797 3,611,135.0 +2.11%
May 09, 2025 $25.47 $25.04 $0.43 3,202,646.0 -0.48%
May 08, 2025 $25.61 $25.02 $0.595 2,021,382.0 +1.04%
May 07, 2025 $25.26 $24.80 $0.465 3,413,603.0 -0.20%
May 06, 2025 $25.33 $24.91 $0.42 2,738,807.0 -1.11%

Interpublic Group Of Cos Inc Stock (IPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interpublic Group Of Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interpublic Group Of Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interpublic Group Of Cos Inc Stock (IPG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.45 $22.75 $0.695 18,893,286.0 -4.55%
May, 2025 $26.20 $23.63 $2.57 129,498,715.0 -4.62%
Apr, 2025 $27.18 $22.51 $4.67 116,117,955.0 -7.51%
Mar, 2025 $29.61 $25.85 $3.76 193,801,219.0 -0.88%
Feb, 2025 $29.25 $26.43 $2.82 112,652,556.0 -4.43%
Jan, 2025 $29.52 $26.30 $3.22 86,334,584.0 +2.32%

Interpublic Group Of Cos Inc Stock (IPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.05 $27.58 $5.47 147,195,167.0 -9.80%
Nov, 2024 $31.01 $26.88 $4.13 95,597,963.0 +4.80%
Oct, 2024 $32.21 $29.28 $2.93 88,953,792.0 -7.05%
Sep, 2024 $32.26 $29.28 $2.98 78,978,820.0 -3.01%
Aug, 2024 $32.73 $29.14 $3.59 58,961,412.0 +1.37%
Jul, 2024 $32.50 $28.00 $4.50 101,601,233.0 +10.59%
Jun, 2024 $31.56 $28.78 $2.78 80,196,863.0 -7.27%
May, 2024 $32.09 $30.27 $1.83 58,787,241.0 +3.06%
Apr, 2024 $32.71 $30.06 $2.65 74,443,291.0 -6.71%
Mar, 2024 $35.17 $30.86 $4.31 105,052,473.0 +3.92%
Feb, 2024 $33.32 $30.60 $2.72 86,504,025.0 -4.82%
Jan, 2024 $33.57 $31.23 $2.34 67,766,703.0 +1.07%

Interpublic Group Of Cos Inc Stock (IPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.52 $30.46 $3.06 70,080,277.0 +6.18%
Nov, 2023 $30.90 $27.84 $3.06 59,332,886.0 +8.24%
Oct, 2023 $30.49 $27.20 $3.29 106,004,123.0 -0.91%
Sep, 2023 $33.24 $28.27 $4.98 72,759,050.0 -12.11%
Aug, 2023 $35.24 $31.65 $3.59 77,709,854.0 -4.73%
Jul, 2023 $40.91 $31.38 $9.53 121,913,781.0 -11.28%
Jun, 2023 $40.95 $37.07 $3.88 103,034,709.0 +3.74%
May, 2023 $39.08 $33.38 $5.70 109,977,209.0 +4.09%
Apr, 2023 $38.59 $33.90 $4.69 88,402,926.0 -4.05%
Mar, 2023 $37.30 $32.61 $4.70 89,048,599.0 +4.78%
Feb, 2023 $39.52 $35.42 $4.10 66,967,094.0 -2.52%
Jan, 2023 $36.97 $33.53 $3.44 57,973,437.0 +9.46%
$5.815
price up icon 0.26%
$9.21
price down icon 1.02%
advertising_agencies OMC
$70.49
price down icon 4.02%
$16.68
price up icon 1.96%
$25.30
price down icon 0.63%
Cap:     |  Volume (24h):