Get the Stockscreener App
30.72
0.62%
+0.19
Overview
News
Price History
Option Chain
Financials
Why IPG Down?
Discussions
Forecast
Stock Split
Dividend History
Interpublic Group Of Cos., Inc. Stock (IPG) Price History
The historical daily chart and data for Interpublic Group Of Cos., Inc. stock (IPG), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $30.72.
- Interpublic Group Of Cos., Inc. all-time high stock price is $40.95, occurred on June 14, 2023.
- The lowest Interpublic Group Of Cos., Inc. stock price recorded was $11.64 on March 23, 2020. Since then, Interpublic Group Of Cos., Inc.'s stock price has risen over 163.80% to $30.72 now.
- The 52-week high stock price for IPG is $40.95, representing a 33.30% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for IPG is $27.20, indicating a -11.46% decrease from the current share price, occurred on October 20, 2023.
- The closing price of Interpublic Group Of Cos., Inc. (IPG) stock in the beginning of 2023 was $37.65. The stock closed the year at $33.31, a loss of over -11.53% for the year.
The table below shows more information about IPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $31.01 | $30.63 | $0.38 | 2,025,024.0 | +0.62% |
| May 02, 2024 | $30.77 | $30.27 | $0.505 | 2,767,638.0 | +0.10% |
| May 01, 2024 | $30.81 | $30.36 | $0.4499 | 3,665,393.0 | +0.20% |
| Apr 30, 2024 | $31.25 | $30.32 | $0.925 | 3,560,252.0 | -3.15% |
| Apr 29, 2024 | $31.63 | $31.23 | $0.405 | 3,548,732.0 | -0.13% |
| Apr 26, 2024 | $31.59 | $31.00 | $0.595 | 3,384,594.0 | +0.99% |
| Apr 25, 2024 | $31.34 | $30.54 | $0.80 | 5,271,937.0 | -0.76% |
| Apr 24, 2024 | $31.67 | $30.50 | $1.17 | 4,776,278.0 | +1.32% |
| Apr 23, 2024 | $31.18 | $30.71 | $0.4725 | 3,549,603.0 | -0.13% |
| Apr 22, 2024 | $31.31 | $30.50 | $0.8083 | 3,001,916.0 | +1.01% |
| Apr 19, 2024 | $30.79 | $30.21 | $0.575 | 4,162,184.0 | +1.09% |
| Apr 18, 2024 | $30.60 | $30.19 | $0.41 | 3,738,389.0 | +0.40% |
| Apr 17, 2024 | $30.89 | $30.10 | $0.79 | 3,731,223.0 | -0.26% |
| Apr 16, 2024 | $30.55 | $30.06 | $0.49 | 2,435,173.0 | -0.23% |
| Apr 15, 2024 | $31.02 | $30.29 | $0.73 | 4,100,430.0 | -0.10% |
| Apr 12, 2024 | $30.80 | $30.42 | $0.38 | 2,652,214.0 | -1.52% |
| Apr 11, 2024 | $31.02 | $30.58 | $0.435 | 2,536,604.0 | +0.78% |
| Apr 10, 2024 | $31.41 | $30.54 | $0.87 | 3,864,003.0 | -3.37% |
| Apr 09, 2024 | $31.77 | $31.15 | $0.615 | 2,878,544.0 | +0.83% |
| Apr 08, 2024 | $31.86 | $31.45 | $0.41 | 1,875,802.0 | +0.10% |
| Apr 05, 2024 | $32.08 | $31.46 | $0.62 | 2,289,937.0 | -1.41% |
Interpublic Group Of Cos., Inc. Stock (IPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interpublic Group Of Cos., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interpublic Group Of Cos., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interpublic Group Of Cos., Inc. Stock (IPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.01 | $30.27 | $0.745 | 10,483,079.0 | +0.92% |
| Apr, 2024 | $32.71 | $30.06 | $2.65 | 74,443,291.0 | -6.71% |
| Mar, 2024 | $35.17 | $30.86 | $4.31 | 105,052,473.0 | +3.92% |
| Feb, 2024 | $33.32 | $30.60 | $2.72 | 86,504,025.0 | -4.82% |
| Jan, 2024 | $33.57 | $31.23 | $2.34 | 67,766,703.0 | +1.07% |
Interpublic Group Of Cos., Inc. Stock (IPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.52 | $30.46 | $3.06 | 70,080,277.0 | +6.18% |
| Nov, 2023 | $30.90 | $27.84 | $3.06 | 59,332,886.0 | +8.24% |
| Oct, 2023 | $30.49 | $27.20 | $3.29 | 106,004,123.0 | -0.91% |
| Sep, 2023 | $33.24 | $28.27 | $4.98 | 72,759,050.0 | -12.11% |
| Aug, 2023 | $35.24 | $31.65 | $3.59 | 77,709,854.0 | -4.73% |
| Jul, 2023 | $40.91 | $31.38 | $9.53 | 121,913,781.0 | -11.28% |
| Jun, 2023 | $40.95 | $37.07 | $3.88 | 103,034,709.0 | +3.74% |
| May, 2023 | $39.08 | $33.38 | $5.70 | 109,977,209.0 | +4.09% |
| Apr, 2023 | $38.59 | $33.90 | $4.69 | 88,402,926.0 | -4.05% |
| Mar, 2023 | $37.30 | $32.61 | $4.70 | 89,048,599.0 | +4.78% |
| Feb, 2023 | $39.52 | $35.42 | $4.10 | 66,967,094.0 | -2.52% |
| Jan, 2023 | $36.97 | $33.53 | $3.44 | 57,973,437.0 | +9.46% |
Interpublic Group Of Cos., Inc. Stock (IPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.63 | $31.84 | $2.79 | 62,197,048.0 | -3.06% |
| Nov, 2022 | $34.50 | $28.27 | $6.23 | 67,617,348.0 | +15.34% |
| Oct, 2022 | $30.69 | $25.55 | $5.14 | 88,395,042.0 | +16.37% |
| Sep, 2022 | $29.29 | $25.14 | $4.15 | 64,107,921.0 | -7.38% |
| Aug, 2022 | $30.89 | $27.61 | $3.28 | 58,359,711.0 | -7.47% |
| Jul, 2022 | $30.51 | $26.36 | $4.15 | 63,151,958.0 | +8.50% |
| Jun, 2022 | $32.67 | $26.43 | $6.24 | 76,120,787.0 | -14.58% |
| May, 2022 | $34.45 | $27.66 | $6.79 | 73,434,399.0 | -1.20% |
| Apr, 2022 | $37.29 | $32.50 | $4.79 | 67,117,154.0 | -7.98% |
| Mar, 2022 | $37.37 | $31.83 | $5.54 | 100,564,861.0 | -3.67% |
| Feb, 2022 | $39.98 | $33.05 | $6.92 | 83,672,989.0 | +3.55% |
| Jan, 2022 | $38.77 | $33.35 | $5.42 | 73,582,135.0 | -5.10% |
1.09%
Cap:
|
Volume (24h):