Get the Stockscreener App
24.57
1.96%
-0.49
After Hours:
24.58
0.010
+0.04%
Overview
News
Price History
Option Chain
Financials
Why IPG Down?
Discussions
Forecast
Stock Split
Dividend History
Interpublic Group Of Cos Inc Stock (IPG) Option Chain
For the December 19, 2025 expiration date, the IPG stock option chain has a total of 81 contracts, with 6 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 275 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Interpublic Group Of Cos Inc (IPG) Most Active Options & Calendar
IPG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.95 | -0.70 | -42.42% | 2 |
|
25.00
|
0.50 | -0.30 | -37.50% | 2 |
|
26.00
|
0.17 | -0.08 | -32.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
IPG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.20 | 0.05 | +33.33% | 54 |
|
24.00
|
0.50 | 0.15 | +42.86% | 14 |
|
21.00
|
0.04 | -0.01 | -20.00% | 7 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.10 | 0.00 | - | - |
|
20.00
|
0.11 | 0.00 | - | - |
Interpublic Group Of Cos Inc Stock (IPG) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 12.50 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
0.41%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):