22.95
price down icon0.48%   -0.11
after-market After Hours: 22.73 -0.22 -0.96%
loading

Interpublic Group Of Cos Inc Stock (IPG) Option Chain

For the July 18, 2025 expiration date, the IPG stock option chain has a total of 99 contracts, with 2 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 6 contracts.

Interpublic Group Of Cos Inc (IPG) Most Active Options & Calendar

IPG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 27.00 0.22 0.10 +83.33% 2
favorite 20.00 0.00 0.00 - -
favorite 21.00 0.00 0.00 - -
favorite 22.00 0.00 0.00 - -
favorite 23.00 0.00 0.00 - -
favorite 24.00 4.70 0.00 - -
favorite 25.00 1.25 0.00 - -

IPG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
23.00
0.75 0.05 +7.14% 95
favorite
22.00
0.45 0.05 +12.50% 1
favorite
25.00
2.30 -0.20 -8.00% 1
favorite
19.00
0.10 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
21.00
0.25 0.00 - -
favorite
24.00
0.00 0.00 - -

Interpublic Group Of Cos Inc Stock (IPG) Option Chain Analysis

Put Volume Total 97
Call Volume Total 2
Put/Call Ratio (PCR) 48.50
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $27.00
$5.75
price down icon 0.86%
$10.40
price up icon 6.45%
advertising_agencies OMC
$71.21
price down icon 0.35%
$16.68
price up icon 0.48%
$26.89
price up icon 2.79%
Cap:     |  Volume (24h):