2.49
price up icon13.18%   0.29
after-market After Hours: 2.47 -0.02 -0.80%
loading

Iovance Biotherapeutics Inc Stock (IOVA) Price History

The historical daily chart and data for Iovance Biotherapeutics Inc stock (IOVA), show that the latest closing stock price as of September 05, 2025, is $2.49.
  • Iovance Biotherapeutics Inc all-time high stock price is $54.21, occurred on January 15, 2021.
  • The lowest Iovance Biotherapeutics Inc stock price recorded was $1.6385 on May 19, 2025. Since then, Iovance Biotherapeutics Inc's stock price has risen over 51.97% to $2.49 now.
  • The 52-week high stock price for IOVA is $12.51, representing a 402.21% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for IOVA is $1.6385, indicating a -34.20% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Iovance Biotherapeutics Inc (IOVA) stock in the beginning of 2024 was $19.09. The stock closed the year at $6.39, a loss of over -66.53% for the year.
The table below shows more information about IOVA historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $2.50 $2.23 $0.271 15,192,876.0 +13.18%
Sep 04, 2025 $2.21 $2.11 $0.10 7,398,105.0 -0.45%
Sep 03, 2025 $2.28 $2.15 $0.13 7,299,275.0 +0.91%
Sep 02, 2025 $2.35 $2.17 $0.18 8,726,579.0 -1.79%
Aug 29, 2025 $2.26 $2.18 $0.0788 7,022,037.0 +0.00%
Aug 28, 2025 $2.44 $2.21 $0.2256 10,982,557.0 -7.85%
Aug 27, 2025 $2.50 $2.35 $0.15 9,091,174.0 -1.22%
Aug 26, 2025 $2.59 $2.43 $0.1591 8,198,759.0 -3.16%
Aug 25, 2025 $2.66 $2.51 $0.15 12,479,217.0 -5.95%
Aug 22, 2025 $2.76 $2.54 $0.22 10,565,520.0 +5.91%
Aug 21, 2025 $2.73 $2.44 $0.285 12,553,487.0 +0.40%
Aug 20, 2025 $2.68 $2.47 $0.21 9,963,586.0 -2.69%
Aug 19, 2025 $2.85 $2.55 $0.2927 34,527,291.0 +4.00%
Aug 18, 2025 $2.62 $2.43 $0.185 8,251,552.0 -1.96%
Aug 15, 2025 $2.66 $2.41 $0.2451 9,422,761.0 +4.08%
Aug 14, 2025 $2.56 $2.35 $0.21 11,237,779.0 +0.00%
Aug 13, 2025 $2.53 $2.25 $0.28 15,214,998.0 +9.87%
Aug 12, 2025 $2.26 $2.01 $0.25 16,305,328.0 +13.20%
Aug 11, 2025 $2.20 $1.95 $0.25 15,328,584.0 -6.64%

Iovance Biotherapeutics Inc Stock (IOVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iovance Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iovance Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.50 $2.11 $0.39 53,809,711.0 +11.66%
Aug, 2025 $2.92 $1.90 $1.02 307,138,157.0 -13.23%
Jul, 2025 $4.13 $1.67 $2.46 433,147,934.0 +49.42%
Jun, 2025 $2.47 $1.66 $0.81 237,346,188.0 -1.71%
May, 2025 $3.73 $1.64 $2.09 397,102,753.0 -51.25%
Apr, 2025 $3.66 $2.70 $0.96 202,477,312.0 +7.81%
Mar, 2025 $4.57 $3.19 $1.39 184,286,233.0 -21.37%
Feb, 2025 $6.16 $3.62 $2.54 187,294,828.0 -27.61%
Jan, 2025 $8.15 $5.57 $2.58 182,487,349.0 -20.95%

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.38 $7.05 $2.33 111,664,888.0 -23.07%
Nov, 2024 $12.51 $7.98 $4.53 170,657,975.0 -10.73%
Oct, 2024 $11.33 $8.97 $2.36 104,861,169.0 +11.18%
Sep, 2024 $11.80 $8.80 $3.00 108,268,414.0 -19.47%
Aug, 2024 $12.50 $7.11 $5.39 161,683,674.0 +33.56%
Jul, 2024 $10.12 $7.17 $2.95 136,169,095.0 +8.85%
Jun, 2024 $9.25 $7.59 $1.66 157,027,154.0 -9.68%
May, 2024 $14.23 $8.86 $5.37 135,414,926.0 -24.62%
Apr, 2024 $14.77 $11.01 $3.76 90,986,280.0 -20.51%
Mar, 2024 $18.24 $13.60 $4.64 152,733,659.0 -6.85%
Feb, 2024 $18.33 $7.60 $10.73 302,780,272.0 +105.82%
Jan, 2024 $10.31 $7.34 $2.97 136,803,686.0 -4.92%

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.03 $5.76 $3.27 187,902,680.0 +33.94%
Nov, 2023 $6.58 $3.74 $2.84 153,189,320.0 +58.90%
Oct, 2023 $4.60 $3.21 $1.39 117,738,445.0 -16.04%
Sep, 2023 $6.47 $4.36 $2.11 181,022,736.0 -24.67%
Aug, 2023 $7.93 $5.98 $1.95 97,014,611.0 -16.80%
Jul, 2023 $8.81 $6.80 $2.01 111,802,371.0 +3.12%
Jun, 2023 $9.13 $6.93 $2.21 119,889,134.0 -19.45%
May, 2023 $9.36 $5.59 $3.77 141,031,651.0 +54.96%
Apr, 2023 $6.44 $5.28 $1.16 57,553,578.0 -7.69%
Mar, 2023 $7.62 $5.38 $2.24 88,460,275.0 -16.19%
Feb, 2023 $8.48 $6.83 $1.65 60,770,131.0 -8.42%
Jan, 2023 $8.43 $5.92 $2.51 104,838,013.0 +24.57%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
Cap:     |  Volume (24h):