3.51
price up icon4.46%   0.15
after-market After Hours: 3.53 0.02 +0.57%
loading

Iovance Biotherapeutics Inc Stock (IOVA) Price History

The historical daily chart and data for Iovance Biotherapeutics Inc stock (IOVA), show that the latest closing stock price as of April 25, 2025, is $3.51.
  • Iovance Biotherapeutics Inc all-time high stock price is $54.21, occurred on January 15, 2021.
  • The lowest Iovance Biotherapeutics Inc stock price recorded was $2.70 on April 07, 2025. Since then, Iovance Biotherapeutics Inc's stock price has risen over 30.00% to $3.51 now.
  • The 52-week high stock price for IOVA is $14.23, representing a 305.41% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for IOVA is $2.70, indicating a -23.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Iovance Biotherapeutics Inc (IOVA) stock in the beginning of 2024 was $19.09. The stock closed the year at $6.39, a loss of over -66.53% for the year.
The table below shows more information about IOVA historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.64 $3.25 $0.39 14,753,207.0 +4.46%
Apr 24, 2025 $3.37 $3.18 $0.19 5,653,574.0 +5.33%
Apr 23, 2025 $3.43 $3.17 $0.265 7,086,328.0 -0.62%
Apr 22, 2025 $3.22 $3.04 $0.18 8,977,343.0 +4.22%
Apr 21, 2025 $3.35 $2.98 $0.3615 9,637,267.0 +0.65%
Apr 17, 2025 $3.09 $2.89 $0.20 9,635,822.0 -0.33%
Apr 16, 2025 $3.19 $2.98 $0.21 8,124,540.0 -4.95%
Apr 15, 2025 $3.47 $3.18 $0.29 6,698,021.0 -5.28%
Apr 14, 2025 $3.45 $3.21 $0.24 9,747,516.0 +3.33%
Apr 11, 2025 $3.32 $2.98 $0.34 7,504,530.0 +7.84%
Apr 10, 2025 $3.16 $2.87 $0.29 12,115,602.0 -6.42%
Apr 09, 2025 $3.37 $2.73 $0.63 17,763,141.0 +14.74%
Apr 08, 2025 $3.17 $2.81 $0.36 8,437,566.0 -5.94%
Apr 07, 2025 $3.19 $2.70 $0.49 15,354,132.0 +1.00%
Apr 04, 2025 $3.20 $2.95 $0.2499 13,892,110.0 -7.69%
Apr 03, 2025 $3.37 $3.19 $0.18 10,829,063.0 -8.19%
Apr 02, 2025 $3.56 $3.20 $0.36 7,444,256.0 +8.92%
Apr 01, 2025 $3.35 $3.21 $0.14 9,053,208.0 -2.40%
Mar 31, 2025 $3.42 $3.19 $0.235 10,666,249.0 -6.46%
Mar 28, 2025 $3.64 $3.51 $0.13 8,314,616.0 -1.93%
Mar 27, 2025 $3.66 $3.42 $0.24 7,371,497.0 +5.52%

Iovance Biotherapeutics Inc Stock (IOVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iovance Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iovance Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.64 $2.70 $0.94 197,460,433.0 +5.41%
Mar, 2025 $4.57 $3.19 $1.39 184,286,233.0 -21.37%
Feb, 2025 $6.16 $3.62 $2.54 187,294,828.0 -27.61%
Jan, 2025 $8.15 $5.57 $2.58 182,487,349.0 -20.95%

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.38 $7.05 $2.33 111,664,888.0 -23.07%
Nov, 2024 $12.51 $7.98 $4.53 170,657,975.0 -10.73%
Oct, 2024 $11.33 $8.97 $2.36 104,861,169.0 +11.18%
Sep, 2024 $11.80 $8.80 $3.00 108,268,414.0 -19.47%
Aug, 2024 $12.50 $7.11 $5.39 161,683,674.0 +33.56%
Jul, 2024 $10.12 $7.17 $2.95 136,169,095.0 +8.85%
Jun, 2024 $9.25 $7.59 $1.66 157,027,154.0 -9.68%
May, 2024 $14.23 $8.86 $5.37 135,414,926.0 -24.62%
Apr, 2024 $14.77 $11.01 $3.76 90,986,280.0 -20.51%
Mar, 2024 $18.24 $13.60 $4.64 152,733,659.0 -6.85%
Feb, 2024 $18.33 $7.60 $10.73 302,780,272.0 +105.82%
Jan, 2024 $10.31 $7.34 $2.97 136,803,686.0 -4.92%

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.03 $5.76 $3.27 187,902,680.0 +33.94%
Nov, 2023 $6.58 $3.74 $2.84 153,189,320.0 +58.90%
Oct, 2023 $4.60 $3.21 $1.39 117,738,445.0 -16.04%
Sep, 2023 $6.47 $4.36 $2.11 181,022,736.0 -24.67%
Aug, 2023 $7.93 $5.98 $1.95 97,014,611.0 -16.80%
Jul, 2023 $8.81 $6.80 $2.01 111,802,371.0 +3.12%
Jun, 2023 $9.13 $6.93 $2.21 119,889,134.0 -19.45%
May, 2023 $9.36 $5.59 $3.77 141,031,651.0 +54.96%
Apr, 2023 $6.44 $5.28 $1.16 57,553,578.0 -7.69%
Mar, 2023 $7.62 $5.38 $2.24 88,460,275.0 -16.19%
Feb, 2023 $8.48 $6.83 $1.65 60,770,131.0 -8.42%
Jan, 2023 $8.43 $5.92 $2.51 104,838,013.0 +24.57%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):