Samsara Inc (IOT)

Date: O: H: L: C: Vol:

Samsara Inc Stock (IOT) Price History

The historical daily chart and data for Samsara Inc stock (IOT), show that the latest closing stock price as of November 03, 2026, is $41.11.

Samsara Inc all-time high stock price is $61.90, occurred on February 19, 2025.
The lowest Samsara Inc stock price recorded was $8.42 on November 09, 2022. Since then, Samsara Inc's stock price has risen over 79.52% to $41.11 now.
The 52-week high stock price for IOT is $47.47, representing a 15.47% increase from the current share price, occurred on December 05, 2025.
The 52-week low stock price for IOT is $23.38, indicating a 43.13% decrease from the current share price, occurred on February 04, 2026.
The closing price of Samsara Inc (IOT) stock in the beginning of 2025 was $43.99. The stock closed the year at $35.45, a loss of over 19.41% for the year.

The table below shows more information about IOT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$41.76	$40.28	$1.48	3,238,084	-1.89%
Nov 02, 2026	$43.00	$41.10	$1.90	3,682,494	-0.40%
Oct 30, 2026	$42.30	$40.70	$1.60	4,702,335	+1.01%
Oct 29, 2026	$42.22	$40.65	$1.57	4,528,082	-3.16%
Oct 28, 2026	$44.04	$42.40	$1.63	4,187,291	-1.15%
Oct 27, 2026	$45.00	$42.77	$2.23	3,521,382	-2.55%
Oct 26, 2026	$45.32	$43.97	$1.35	3,873,727	-0.60%
Oct 23, 2026	$44.99	$43.22	$1.77	3,105,678	+2.60%
Oct 22, 2026	$43.94	$42.85	$1.09	3,580,687	+1.25%
Oct 21, 2026	$43.86	$42.20	$1.66	2,952,925	+2.01%
Oct 20, 2026	$42.88	$40.50	$2.38	3,640,706	+5.19%
Oct 19, 2026	$40.69	$39.24	$1.45	3,068,477	+1.84%
Oct 16, 2026	$43.78	$38.90	$4.88	5,332,206	-7.09%
Oct 15, 2026	$42.97	$39.96	$3.01	3,215,506	+4.39%
Oct 14, 2026	$42.12	$40.47	$1.65	4,072,631	-1.14%
Oct 13, 2026	$43.00	$41.22	$1.78	3,229,949	-0.84%
Oct 12, 2026	$43.12	$41.60	$1.52	2,615,722	+0.17%
Oct 09, 2026	$42.29	$41.22	$1.07	3,306,526	+0.80%
Oct 08, 2026	$41.44	$40.11	$1.34	5,373,434	+1.75%
Oct 07, 2026	$41.93	$40.18	$1.75	4,098,218	-2.95%
Oct 06, 2026	$42.99	$41.44	$1.55	4,452,042	-1.53%

Samsara Inc Stock (IOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samsara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samsara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samsara Inc Stock (IOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$43.00	$40.28	$2.73	6,920,578	-2.28%
Oct, 2026	$45.32	$38.03	$7.29	91,186,987	+10.33%
Sep, 2026	$45.12	$36.40	$8.72	159,587,873	-6.66%
Aug, 2026	$42.68	$36.87	$5.81	101,390,933	+9.58%
Jul, 2026	$39.99	$31.47	$8.52	121,895,264	+14.96%
Jun, 2026	$38.77	$28.77	$10.00	160,528,337	-7.32%
May, 2026	$35.20	$26.78	$8.42	98,423,152	+21.75%
Apr, 2026	$32.75	$25.10	$7.64	125,876,995	-9.31%
Mar, 2026	$35.56	$27.88	$7.68	193,453,576	+9.65%
Feb, 2026	$29.13	$23.38	$5.75	181,917,004	+3.03%
Jan, 2026	$36.89	$27.85	$9.05	145,921,704	-20.87%

Samsara Inc Stock (IOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.47	$35.71	$11.76	136,317,678	-5.39%
Nov, 2025	$41.27	$34.78	$6.49	79,017,202	-5.33%
Oct, 2025	$40.72	$35.84	$4.88	94,453,498	+7.84%
Sep, 2025	$42.87	$34.69	$8.18	161,284,144	+3.07%
Aug, 2025	$37.86	$31.68	$6.18	102,545,747	-4.97%
Jul, 2025	$40.78	$36.80	$3.98	90,616,054	-4.40%
Jun, 2025	$48.41	$37.24	$11.17	180,595,674	-14.53%
May, 2025	$47.87	$39.68	$8.19	55,245,531	+17.35%
Apr, 2025	$40.38	$31.40	$8.98	106,861,661	+3.47%
Mar, 2025	$48.66	$32.97	$15.69	110,326,638	-19.61%
Feb, 2025	$61.90	$46.80	$15.10	66,864,054	-7.42%
Jan, 2025	$52.94	$42.36	$10.58	50,009,712	+17.88%

Samsara Inc Stock (IOT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.78	$42.00	$14.78	84,831,581	-17.91%
Nov, 2024	$57.51	$45.76	$11.75	49,952,408	+11.93%
Oct, 2024	$51.53	$45.31	$6.22	49,444,224	-0.69%
Sep, 2024	$50.07	$37.62	$12.45	99,596,148	+17.17%
Aug, 2024	$42.49	$32.22	$10.27	61,661,180	+7.29%
Jul, 2024	$39.21	$33.22	$5.99	57,750,172	+13.59%
Jun, 2024	$34.97	$27.14	$7.83	117,995,642	-0.68%
May, 2024	$42.28	$32.67	$9.60	66,854,321	-2.86%
Apr, 2024	$37.89	$29.70	$8.19	64,536,509	-7.57%
Mar, 2024	$40.54	$32.25	$8.29	110,843,525	+9.38%
Feb, 2024	$36.78	$30.71	$6.07	68,124,844	+10.03%
Jan, 2024	$35.18	$29.80	$5.38	56,610,648	-5.93%

Similar to IOT