Get the Stockscreener App
40.71
4.36%
1.70
After Hours:
41.30
0.59
+1.45%
Samsara Inc Stock (IOT) Option Chain
For the December 05, 2025 expiration date, the IOT stock option chain has a total of 40,546 contracts, with 17,849 call options and 22,697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 3,781 contracts.
- December 19, 2025 : 10,170 contracts.
- December 26, 2025 : 260 contracts.
- January 02, 2026 : 116 contracts.
- January 09, 2026 : 48 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
2.36 | 0.53 | +28.96% | 4,869 |
|
48.00
|
0.50 | 0.20 | +66.67% | 4,642 |
|
43.00
|
2.20 | 1.56 | +243.75% | 1,588 |
|
41.50
|
2.80 | 1.50 | +115.38% | 1,028 |
|
50.00
|
0.24 | -0.02 | -7.69% | 865 |
|
40.00
|
3.33 | 0.68 | +25.66% | 808 |
|
46.00
|
0.97 | 0.35 | +56.45% | 606 |
IOT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
2.17 | -0.73 | -25.17% | 6,121 |
|
38.00
|
1.80 | -0.70 | -28.00% | 2,864 |
|
36.00
|
1.25 | -0.35 | -21.88% | 2,588 |
|
33.00
|
0.45 | -0.40 | -47.06% | 2,249 |
|
30.00
|
0.15 | -0.20 | -57.14% | 1,628 |
|
40.00
|
2.58 | -2.02 | -43.91% | 762 |
|
37.00
|
1.51 | -0.55 | -26.70% | 692 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 22,697 |
| Call Volume Total | 17,849 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $42.00 |
1.77%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):