Get the Stockscreener App
38.22
2.30%
-0.90
Pre-market:
38.47
0.25
+0.65%
Samsara Inc Stock (IOT) Option Chain
For the June 20, 2025 expiration date, the IOT stock option chain has a total of 2,011 contracts, with 1,215 call options and 796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 920 contracts.
- September 19, 2025 : 402 contracts.
- October 17, 2025 : 12 contracts.
- December 19, 2025 : 59 contracts.
- January 16, 2026 : 124 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.05 | -0.12 | -70.59% | 758 |
|
39.50
|
0.20 | -0.30 | -60.00% | 267 |
|
39.00
|
0.35 | -0.30 | -46.15% | 138 |
|
40.50
|
0.12 | -0.08 | -40.00% | 20 |
|
47.00
|
0.03 | 0.00 | - | 14 |
|
48.00
|
0.03 | 0.00 | - | 5 |
|
40.00
|
0.15 | -0.20 | -57.14% | 4 |
IOT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
1.20 | 0.42 | +53.85% | 394 |
|
38.00
|
0.50 | 0.15 | +42.86% | 352 |
|
37.00
|
0.20 | 0.08 | +66.67% | 11 |
|
39.50
|
1.50 | 0.50 | +50.00% | 10 |
|
42.00
|
3.75 | 0.64 | +20.58% | 10 |
|
41.00
|
2.71 | 0.41 | +17.83% | 9 |
|
40.00
|
1.82 | 0.37 | +25.52% | 7 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 796 |
| Call Volume Total | 1,215 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $41.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):