Samsara Inc (IOT)

Date: O: H: L: C: Vol:

Samsara Inc Stock (IOT) Option Chain

For the November 06, 2026 expiration date, the IOT stock option chain has a total of 680 contracts, with 504 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 98 contracts
November 20, 2026 : 514 contracts
November 27, 2026 : 35 contracts
December 04, 2026 : 46 contracts
December 11, 2026 : 39 contracts

Samsara Inc (IOT) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
44.00	0.35	-0.33	-48.53%	100
43.00	0.75	0.08	+11.94%	72
45.00	0.35	-0.05	-12.50%	69
46.00	0.25	0.06	+31.58%	52
47.00	0.12	-0.03	-20.00%	30
49.00	0.05	-0.34	-87.18%	30
42.00	1.15	-0.10	-8.00%	29

Strike	Price	Change	% Change	Volume
39.00	0.35	-0.07	-16.67%	64
41.50	0.95	0.00	0.00%	34
40.00	0.36	-0.17	-32.08%	30
42.00	1.35	-0.15	-10.00%	16
36.00	0.05	-0.31	-86.11%	12
40.50	0.43	-0.43	-50.00%	10
37.50	0.15	-0.20	-57.14%	5