Get the Stockscreener App
44.32
3.87%
1.65
After Hours:
44.50
0.18
+0.41%
Samsara Inc Stock (IOT) Option Chain
For the December 27, 2024 expiration date, the IOT stock option chain has a total of 816 contracts, with 426 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 9,213 contracts.
- January 10, 2025 : 9,081 contracts.
- January 17, 2025 : 4,276 contracts.
- January 24, 2025 : 77 contracts.
- January 31, 2025 : 25 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.08 | -0.04 | -33.33% | 151 |
|
45.00
|
0.42 | 0.02 | +5.00% | 146 |
|
46.00
|
0.22 | 0.02 | +10.00% | 70 |
|
50.00
|
0.05 | 0.00 | - | 21 |
|
49.00
|
0.05 | -0.05 | -50.00% | 17 |
|
44.00
|
0.91 | -2.54 | -73.62% | 14 |
|
43.00
|
1.54 | 0.39 | +33.91% | 4 |
IOT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.20 | -0.49 | -71.01% | 208 |
|
45.00
|
1.45 | -1.12 | -43.58% | 90 |
|
43.00
|
0.55 | -0.50 | -47.62% | 31 |
|
44.00
|
0.70 | -0.80 | -53.33% | 15 |
|
47.00
|
3.00 | 1.30 | +76.47% | 15 |
|
48.00
|
3.95 | -0.60 | -13.19% | 15 |
|
49.00
|
5.03 | -0.38 | -7.02% | 9 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 390 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $47.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):