Get the Stockscreener App
37.39
0.80%
-0.30
After Hours:
37.39
Samsara Inc Stock (IOT) Option Chain
For the July 18, 2025 expiration date, the IOT stock option chain has a total of 1,520 contracts, with 770 call options and 750 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 198 contracts.
- October 17, 2025 : 27 contracts.
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 1 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.09 | -0.11 | -55.00% | 340 |
|
38.00
|
0.55 | -0.50 | -47.62% | 130 |
|
39.50
|
0.20 | -0.25 | -55.56% | 122 |
|
40.00
|
0.15 | -0.15 | -50.00% | 92 |
|
39.00
|
0.20 | -0.25 | -55.56% | 29 |
|
37.00
|
0.90 | -0.91 | -50.28% | 26 |
|
36.00
|
1.75 | -0.90 | -33.96% | 9 |
IOT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.15 | 0.07 | +6.48% | 399 |
|
40.00
|
2.99 | 0.82 | +37.79% | 78 |
|
39.00
|
1.92 | 0.32 | +20.00% | 74 |
|
37.00
|
0.68 | 0.08 | +13.33% | 62 |
|
36.00
|
0.30 | 0.00 | - | 48 |
|
41.00
|
3.84 | 0.71 | +22.68% | 48 |
|
35.00
|
0.12 | -0.08 | -40.00% | 19 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 750 |
| Call Volume Total | 770 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $41.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):