Get the Stockscreener App
38.83
1.92%
0.73
After Hours:
38.81
-0.02
-0.05%
Samsara Inc Stock (IOT) Option Chain
For the November 14, 2025 expiration date, the IOT stock option chain has a total of 545 contracts, with 381 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 547 contracts.
- November 28, 2025 : 31 contracts.
- December 05, 2025 : 95 contracts.
- December 12, 2025 : 31 contracts.
- December 19, 2025 : 214 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.48 | 0.05 | +11.63% | 97 |
|
39.00
|
0.75 | 0.05 | +7.14% | 68 |
|
38.00
|
1.34 | 0.37 | +38.14% | 65 |
|
40.50
|
0.40 | 0.05 | +14.29% | 53 |
|
41.00
|
0.25 | 0.02 | +8.70% | 41 |
|
45.00
|
0.05 | -0.14 | -73.68% | 28 |
|
37.50
|
1.04 | 0.09 | +9.47% | 12 |
IOT Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.43 | -0.64 | -59.81% | 34 |
|
38.00
|
0.63 | -1.04 | -62.28% | 31 |
|
36.00
|
0.35 | -0.35 | -50.00% | 23 |
|
40.00
|
3.02 | 1.77 | +141.60% | 21 |
|
37.50
|
0.61 | -0.60 | -49.59% | 20 |
|
39.00
|
1.25 | -0.53 | -29.78% | 15 |
|
39.50
|
1.50 | -0.25 | -14.29% | 10 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 381 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $40.00 |
7.73%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):