Get the Stockscreener App
30.45
0.49%
-0.15
Pre-market:
30.25
-0.20
-0.66%
Samsara Inc Stock (IOT) Option Chain
For the May 15, 2026 expiration date, the IOT stock option chain has a total of 199 contracts, with 182 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 332 contracts.
- July 17, 2026 : 157 contracts.
- October 16, 2026 : 12 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 0 contracts.
Samsara Inc (IOT) Most Active Options & Calendar
IOT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.40 | -0.10 | -20.00% | 102 |
|
35.00
|
0.16 | -0.04 | -20.00% | 50 |
|
30.00
|
1.40 | -0.52 | -27.08% | 10 |
|
34.00
|
0.26 | -0.05 | -16.13% | 10 |
|
32.00
|
0.65 | -0.35 | -35.00% | 3 |
|
30.50
|
1.15 | -0.65 | -36.11% | 2 |
|
31.00
|
1.00 | -0.28 | -21.88% | 2 |
IOT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.16 | 0.06 | +5.45% | 4 |
|
22.00
|
0.05 | 0.00 | - | 3 |
|
36.00
|
5.80 | -1.18 | -16.91% | 3 |
|
28.00
|
0.45 | -0.02 | -4.26% | 2 |
|
28.50
|
0.56 | 0.04 | +7.69% | 2 |
|
23.00
|
0.10 | 0.05 | +100.00% | 1 |
|
26.00
|
0.21 | -0.01 | -4.55% | 1 |
Samsara Inc Stock (IOT) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):