17.84
price down icon0.50%   -0.09
 
loading

Innoviva Inc Stock (INVA) Price History

The historical daily chart and data for Innoviva Inc stock (INVA), show that the latest closing stock price as of December 20, 2024, is $17.84.
  • Innoviva Inc all-time high stock price is $32.89, occurred on February 19, 2014.
  • The lowest Innoviva Inc stock price recorded was $6.36 on September 29, 2015. Since then, Innoviva Inc's stock price has risen over 180.50% to $17.84 now.
  • The 52-week high stock price for INVA is $21.28, representing a 19.28% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for INVA is $14.32, indicating a -19.70% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Innoviva Inc (INVA) stock in the beginning of 2023 was $17.43. The stock closed the year at $13.25, a loss of over -23.98% for the year.
The table below shows more information about INVA historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $18.15 $17.76 $0.39 2,060,805.0 -0.50%
Dec 19, 2024 $18.23 $17.87 $0.36 928,227.0 +0.06%
Dec 18, 2024 $18.53 $17.84 $0.685 784,759.0 -2.45%
Dec 17, 2024 $18.59 $18.35 $0.24 608,334.0 -0.27%
Dec 16, 2024 $18.69 $18.33 $0.36 478,243.0 -0.86%
Dec 13, 2024 $18.61 $18.35 $0.265 436,432.0 +0.16%
Dec 12, 2024 $18.87 $18.50 $0.37 648,141.0 -1.59%
Dec 11, 2024 $19.20 $18.75 $0.45 444,754.0 -0.79%
Dec 10, 2024 $19.23 $18.89 $0.34 710,742.0 -0.89%
Dec 09, 2024 $19.28 $18.95 $0.33 508,337.0 +0.63%
Dec 06, 2024 $19.18 $18.89 $0.289 359,440.0 +0.69%
Dec 05, 2024 $18.98 $18.55 $0.43 345,549.0 +0.26%
Dec 04, 2024 $19.10 $18.82 $0.28 436,145.0 -0.63%
Dec 03, 2024 $19.15 $18.83 $0.32 605,867.0 -0.68%
Dec 02, 2024 $19.21 $18.79 $0.42 519,379.0 +0.68%
Nov 29, 2024 $19.18 $18.79 $0.395 395,931.0 -0.31%
Nov 27, 2024 $19.20 $18.95 $0.25 443,555.0 -0.47%
Nov 26, 2024 $19.24 $18.93 $0.31 690,548.0 -0.26%
Nov 25, 2024 $19.58 $19.17 $0.41 882,173.0 +0.21%
Nov 22, 2024 $19.30 $19.00 $0.295 835,045.0 +0.47%
Nov 21, 2024 $19.30 $18.98 $0.32 654,803.0 -0.47%

Innoviva Inc Stock (INVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innoviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innoviva Inc Stock (INVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.28 $17.76 $1.52 11,935,959.0 -6.06%
Nov, 2024 $21.28 $18.40 $2.88 15,518,122.0 -2.91%
Oct, 2024 $20.37 $19.16 $1.21 9,447,797.0 +1.29%
Sep, 2024 $20.19 $18.73 $1.46 10,858,988.0 -0.36%
Aug, 2024 $19.45 $17.60 $1.85 8,316,422.0 +2.87%
Jul, 2024 $19.10 $16.18 $2.92 11,648,172.0 +14.88%
Jun, 2024 $16.50 $15.55 $0.94 10,219,941.0 +3.86%
May, 2024 $16.52 $15.01 $1.51 10,588,720.0 +4.50%
Apr, 2024 $15.60 $14.32 $1.28 13,325,481.0 -0.85%
Mar, 2024 $16.66 $14.48 $2.18 16,915,984.0 -0.26%
Feb, 2024 $16.53 $15.10 $1.43 11,594,496.0 -5.68%
Jan, 2024 $16.86 $15.36 $1.51 11,278,198.0 +1.00%

Innoviva Inc Stock (INVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.43 $13.69 $2.74 18,550,701.0 +15.81%
Nov, 2023 $14.08 $12.22 $1.86 11,355,081.0 +11.60%
Oct, 2023 $13.70 $12.24 $1.46 12,609,458.0 -4.46%
Sep, 2023 $13.38 $12.36 $1.02 13,352,299.0 +1.88%
Aug, 2023 $13.89 $12.66 $1.23 9,160,180.0 -5.90%
Jul, 2023 $13.60 $12.32 $1.28 9,883,230.0 +6.44%
Jun, 2023 $13.74 $12.49 $1.25 16,973,663.0 -5.63%
May, 2023 $13.90 $11.37 $2.53 14,888,301.0 +15.00%
Apr, 2023 $12.53 $11.23 $1.30 10,384,592.0 +4.27%
Mar, 2023 $12.22 $10.64 $1.58 21,358,651.0 -6.79%
Feb, 2023 $13.10 $11.90 $1.20 11,630,835.0 -4.58%
Jan, 2023 $13.80 $12.10 $1.71 12,322,049.0 -4.53%

Innoviva Inc Stock (INVA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.69 $12.68 $1.01 13,017,015.0 +0.91%
Nov, 2022 $13.89 $12.56 $1.33 11,900,456.0 -3.17%
Oct, 2022 $13.89 $11.58 $2.31 11,506,866.0 +16.80%
Sep, 2022 $13.70 $11.56 $2.13 14,555,142.0 -11.78%
Aug, 2022 $14.87 $13.08 $1.79 16,206,273.0 -8.23%
Jul, 2022 $15.26 $13.64 $1.62 14,680,637.0 -2.85%
Jun, 2022 $15.67 $14.06 $1.61 21,915,073.0 -2.70%
May, 2022 $16.93 $14.97 $1.96 19,346,033.0 -11.08%
Apr, 2022 $20.71 $16.74 $3.97 21,782,169.0 -11.83%
Mar, 2022 $20.04 $16.89 $3.15 31,806,383.0 +0.73%
Feb, 2022 $20.48 $15.08 $5.40 28,627,860.0 +19.84%
Jan, 2022 $17.88 $15.35 $2.53 11,330,631.0 -7.07%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Cap:     |  Volume (24h):