Get the Stockscreener App
23.42
0.52%
0.12
After Hours:
23.41
-0.01
-0.04%
Innoviva Inc Stock (INVA) Price History
The historical daily chart and data for Innoviva Inc stock (INVA), show that the latest closing stock price as of April 01, 2026, is $23.42.
- Innoviva Inc all-time high stock price is $32.89, occurred on February 19, 2014.
- The lowest Innoviva Inc stock price recorded was $6.36 on September 29, 2015. Since then, Innoviva Inc's stock price has risen over 268.24% to $23.42 now.
- The 52-week high stock price for INVA is $25.14, representing a 7.37% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for INVA is $16.52, indicating a -29.46% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Innoviva Inc (INVA) stock in the beginning of 2025 was $17.43. The stock closed the year at $13.25, a loss of over -23.98% for the year.
The table below shows more information about INVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $23.63 | $23.11 | $0.525 | 464,750.0 | +0.52% |
| Mar 31, 2026 | $23.43 | $22.98 | $0.445 | 725,797.0 | +1.70% |
| Mar 30, 2026 | $23.07 | $22.52 | $0.55 | 2,035,275.0 | +1.10% |
| Mar 27, 2026 | $23.18 | $22.51 | $0.665 | 496,970.0 | +0.00% |
| Mar 26, 2026 | $22.92 | $22.53 | $0.39 | 691,775.0 | +0.31% |
| Mar 25, 2026 | $22.67 | $22.04 | $0.63 | 567,873.0 | +3.06% |
| Mar 24, 2026 | $22.05 | $21.61 | $0.435 | 688,159.0 | +0.05% |
| Mar 23, 2026 | $22.16 | $21.66 | $0.505 | 851,327.0 | +0.97% |
| Mar 20, 2026 | $22.25 | $21.63 | $0.62 | 2,706,671.0 | -1.77% |
| Mar 19, 2026 | $22.37 | $21.84 | $0.53 | 696,280.0 | +0.91% |
| Mar 18, 2026 | $22.33 | $21.71 | $0.62 | 659,327.0 | -0.77% |
| Mar 17, 2026 | $22.34 | $21.94 | $0.40 | 442,309.0 | -0.41% |
| Mar 16, 2026 | $22.36 | $22.06 | $0.305 | 502,392.0 | +0.54% |
| Mar 13, 2026 | $22.24 | $21.66 | $0.58 | 650,027.0 | +0.27% |
| Mar 12, 2026 | $22.39 | $21.91 | $0.48 | 609,303.0 | -2.01% |
| Mar 11, 2026 | $22.42 | $22.14 | $0.285 | 466,642.0 | +0.04% |
| Mar 10, 2026 | $22.71 | $22.17 | $0.54 | 626,485.0 | +0.40% |
| Mar 09, 2026 | $22.37 | $21.70 | $0.675 | 591,897.0 | +1.32% |
| Mar 06, 2026 | $22.14 | $21.76 | $0.375 | 564,316.0 | -0.68% |
| Mar 05, 2026 | $22.50 | $21.97 | $0.535 | 707,433.0 | -2.42% |
| Mar 04, 2026 | $22.93 | $22.10 | $0.83 | 630,840.0 | +1.93% |
| Mar 03, 2026 | $22.75 | $22.17 | $0.58 | 694,490.0 | -2.32% |
Innoviva Inc Stock (INVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innoviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innoviva Inc Stock (INVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.63 | $23.11 | $0.525 | 464,750.0 | +0.00% |
| Mar, 2026 | $23.63 | $21.61 | $2.02 | 17,788,425.0 | +2.00% |
| Feb, 2026 | $25.14 | $19.81 | $5.34 | 16,908,443.0 | +14.80% |
| Jan, 2026 | $20.23 | $19.00 | $1.23 | 12,577,465.0 | +0.05% |
Innoviva Inc Stock (INVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.93 | $19.30 | $2.63 | 19,483,903.0 | -8.47% |
| Nov, 2025 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| Oct, 2025 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| Sep, 2025 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| Aug, 2025 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| Jul, 2025 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| Jun, 2025 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| May, 2025 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| Apr, 2025 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| Mar, 2025 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| Feb, 2025 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| Jan, 2025 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc Stock (INVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| Nov, 2024 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| Oct, 2024 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| Sep, 2024 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| Aug, 2024 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| Jul, 2024 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| Jun, 2024 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| May, 2024 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| Apr, 2024 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| Mar, 2024 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| Feb, 2024 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| Jan, 2024 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
1.52%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):