15.21
price up icon0.26%   +0.035
 
loading

Innoviva Inc Stock (INVA) Price History

The historical daily chart and data for Innoviva Inc stock (INVA), show that the latest closing stock price as of April 24, 2024, is $15.21.
  • Innoviva Inc all-time high stock price is $32.89, occurred on February 19, 2014.
  • The lowest Innoviva Inc stock price recorded was $6.36 on September 29, 2015. Since then, Innoviva Inc's stock price has risen over 139.07% to $15.21 now.
  • The 52-week high stock price for INVA is $16.86, representing a 10.92% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for INVA is $11.37, indicating a -25.22% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of Innoviva Inc (INVA) stock in the beginning of 2023 was $17.43. The stock closed the year at $13.25, a loss of over -23.98% for the year.
The table below shows more information about INVA historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $15.22 $15.04 $0.185 48,404.0 +0.23%
Apr 23, 2024 $15.35 $14.89 $0.455 1,485,046.0 +1.61%
Apr 22, 2024 $15.15 $14.83 $0.325 771,186.0 -0.13%
Apr 19, 2024 $15.02 $14.69 $0.325 625,898.0 +1.77%
Apr 18, 2024 $14.71 $14.44 $0.27 612,086.0 +1.45%
Apr 17, 2024 $14.63 $14.35 $0.28 517,184.0 +0.07%
Apr 16, 2024 $14.55 $14.32 $0.225 493,385.0 +0.49%
Apr 15, 2024 $14.73 $14.36 $0.37 551,745.0 -1.57%
Apr 12, 2024 $14.68 $14.48 $0.195 456,046.0 -0.54%
Apr 11, 2024 $14.74 $14.53 $0.21 343,308.0 +0.75%
Apr 10, 2024 $14.71 $14.46 $0.245 641,740.0 -0.82%
Apr 09, 2024 $14.88 $14.68 $0.20 331,397.0 -0.07%
Apr 08, 2024 $14.79 $14.59 $0.20 256,696.0 +0.48%
Apr 05, 2024 $14.73 $14.51 $0.225 873,356.0 +0.00%
Apr 04, 2024 $15.03 $14.56 $0.465 522,908.0 -1.01%
Apr 03, 2024 $14.82 $14.33 $0.49 1,237,998.0 +0.07%
Apr 02, 2024 $15.24 $14.76 $0.485 721,819.0 -2.70%
Apr 01, 2024 $15.30 $15.01 $0.295 523,838.0 -0.20%
Mar 28, 2024 $15.39 $15.13 $0.26 490,248.0 -0.33%
Mar 27, 2024 $15.38 $15.05 $0.325 370,303.0 +2.07%
Mar 26, 2024 $15.25 $14.97 $0.28 588,398.0 -0.73%

Innoviva Inc Stock (INVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innoviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innoviva Inc Stock (INVA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.35 $14.32 $1.02 11,014,040.0 -0.23%
Mar, 2024 $16.66 $14.48 $2.18 16,915,984.0 -0.26%
Feb, 2024 $16.53 $15.10 $1.43 11,594,496.0 -5.68%
Jan, 2024 $16.86 $15.36 $1.51 11,278,198.0 +1.00%

Innoviva Inc Stock (INVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.43 $13.69 $2.74 18,550,701.0 +15.81%
Nov, 2023 $14.08 $12.22 $1.86 11,355,081.0 +11.60%
Oct, 2023 $13.70 $12.24 $1.46 12,609,458.0 -4.46%
Sep, 2023 $13.38 $12.36 $1.02 13,352,299.0 +1.88%
Aug, 2023 $13.89 $12.66 $1.23 9,160,180.0 -5.90%
Jul, 2023 $13.60 $12.32 $1.28 9,883,230.0 +6.44%
Jun, 2023 $13.74 $12.49 $1.25 16,973,663.0 -5.63%
May, 2023 $13.90 $11.37 $2.53 14,888,301.0 +15.00%
Apr, 2023 $12.53 $11.23 $1.30 10,384,592.0 +4.27%
Mar, 2023 $12.22 $10.64 $1.58 21,358,651.0 -6.79%
Feb, 2023 $13.10 $11.90 $1.20 11,630,835.0 -4.58%
Jan, 2023 $13.80 $12.10 $1.71 12,322,049.0 -4.53%

Innoviva Inc Stock (INVA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.69 $12.68 $1.01 13,017,015.0 +0.91%
Nov, 2022 $13.89 $12.56 $1.33 11,900,456.0 -3.17%
Oct, 2022 $13.89 $11.58 $2.31 11,506,866.0 +16.80%
Sep, 2022 $13.70 $11.56 $2.13 14,555,142.0 -11.78%
Aug, 2022 $14.87 $13.08 $1.79 16,206,273.0 -8.23%
Jul, 2022 $15.26 $13.64 $1.62 14,680,637.0 -2.85%
Jun, 2022 $15.67 $14.06 $1.61 21,915,073.0 -2.70%
May, 2022 $16.93 $14.97 $1.96 19,346,033.0 -11.08%
Apr, 2022 $20.71 $16.74 $3.97 21,782,169.0 -11.83%
Mar, 2022 $20.04 $16.89 $3.15 31,806,383.0 +0.73%
Feb, 2022 $20.48 $15.08 $5.40 28,627,860.0 +19.84%
Jan, 2022 $17.88 $15.35 $2.53 11,330,631.0 -7.07%
$143.47
price up icon 2.92%
$92.44
price up icon 0.40%
$144.24
price down icon 1.42%
$28.37
price down icon 0.67%
$88.64
price up icon 0.09%
$373.99
price down icon 0.40%
Cap:     |  Volume (24h):