Get the Stockscreener App
19.72
1.02%
0.20
After Hours:
19.72
Innoviva Inc Stock (INVA) Price History
The historical daily chart and data for Innoviva Inc stock (INVA), show that the latest closing stock price as of January 27, 2026, is $19.72.
- Innoviva Inc all-time high stock price is $32.89, occurred on February 19, 2014.
- The lowest Innoviva Inc stock price recorded was $6.36 on September 29, 2015. Since then, Innoviva Inc's stock price has risen over 210.06% to $19.72 now.
- The 52-week high stock price for INVA is $22.76, representing a 15.42% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for INVA is $16.52, indicating a -16.23% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Innoviva Inc (INVA) stock in the beginning of 2025 was $17.43. The stock closed the year at $13.25, a loss of over -23.98% for the year.
The table below shows more information about INVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $19.90 | $19.49 | $0.41 | 586,946.0 | +1.02% |
| Jan 26, 2026 | $19.76 | $19.42 | $0.34 | 529,336.0 | -0.20% |
| Jan 23, 2026 | $19.85 | $19.46 | $0.385 | 478,633.0 | -0.91% |
| Jan 22, 2026 | $20.04 | $19.60 | $0.4399 | 702,486.0 | +0.71% |
| Jan 21, 2026 | $19.67 | $19.39 | $0.28 | 461,029.0 | +0.26% |
| Jan 20, 2026 | $19.65 | $19.29 | $0.36 | 505,637.0 | +0.57% |
| Jan 16, 2026 | $19.80 | $19.36 | $0.445 | 549,605.0 | -1.62% |
| Jan 15, 2026 | $19.78 | $19.37 | $0.41 | 821,475.0 | +0.10% |
| Jan 14, 2026 | $19.84 | $19.44 | $0.40 | 580,257.0 | +1.18% |
| Jan 13, 2026 | $19.62 | $19.00 | $0.62 | 898,263.0 | +0.36% |
| Jan 12, 2026 | $19.90 | $19.27 | $0.63 | 804,826.0 | -0.72% |
| Jan 09, 2026 | $20.04 | $19.49 | $0.55 | 521,046.0 | -0.36% |
| Jan 08, 2026 | $19.86 | $19.52 | $0.345 | 624,017.0 | +0.56% |
| Jan 07, 2026 | $19.68 | $19.33 | $0.3468 | 536,771.0 | +1.19% |
| Jan 06, 2026 | $20.20 | $19.26 | $0.935 | 742,136.0 | -3.59% |
| Jan 05, 2026 | $20.23 | $19.43 | $0.80 | 756,959.0 | +0.81% |
| Jan 02, 2026 | $20.20 | $19.79 | $0.4099 | 453,489.0 | -0.60% |
| Dec 31, 2025 | $20.05 | $19.80 | $0.249 | 556,761.0 | +0.50% |
| Dec 30, 2025 | $19.99 | $19.63 | $0.36 | 924,826.0 | +0.86% |
Innoviva Inc Stock (INVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innoviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innoviva Inc Stock (INVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.23 | $19.00 | $1.23 | 11,139,857.0 | -1.35% |
Innoviva Inc Stock (INVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.93 | $19.30 | $2.63 | 19,483,903.0 | -8.47% |
| Nov, 2025 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| Oct, 2025 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| Sep, 2025 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| Aug, 2025 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| Jul, 2025 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| Jun, 2025 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| May, 2025 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| Apr, 2025 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| Mar, 2025 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| Feb, 2025 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| Jan, 2025 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc Stock (INVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| Nov, 2024 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| Oct, 2024 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| Sep, 2024 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| Aug, 2024 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| Jul, 2024 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| Jun, 2024 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| May, 2024 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| Apr, 2024 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| Mar, 2024 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| Feb, 2024 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| Jan, 2024 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):