Get the Stockscreener App
9.5623
0.74%
0.1623
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of January 06, 2025, is $9.5623.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 359.73% to $9.5623 now.
- The 52-week high stock price for INTT is $14.35, representing a 50.07% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for INTT is $6.28, indicating a -34.33% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2024 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $9.77 | $9.45 | $0.32 | 53,564.0 | +1.28% |
| Jan 03, 2025 | $9.43 | $8.90 | $0.53 | 61,899.0 | +5.86% |
| Jan 02, 2025 | $9.25 | $8.64 | $0.6112 | 37,935.0 | +3.38% |
| Dec 31, 2024 | $8.65 | $8.34 | $0.3099 | 28,426.0 | +1.06% |
| Dec 30, 2024 | $8.60 | $8.26 | $0.34 | 49,623.0 | -2.63% |
| Dec 27, 2024 | $8.88 | $8.45 | $0.43 | 81,211.0 | +0.34% |
| Dec 26, 2024 | $8.78 | $8.13 | $0.645 | 73,009.0 | +6.23% |
| Dec 24, 2024 | $8.19 | $8.04 | $0.15 | 18,242.0 | +0.61% |
| Dec 23, 2024 | $8.14 | $7.60 | $0.54 | 72,438.0 | +5.99% |
| Dec 20, 2024 | $7.72 | $7.49 | $0.235 | 48,314.0 | +0.52% |
| Dec 19, 2024 | $7.77 | $7.50 | $0.27 | 54,901.0 | +1.33% |
| Dec 18, 2024 | $7.96 | $7.41 | $0.55 | 65,037.0 | -3.33% |
| Dec 17, 2024 | $7.93 | $7.68 | $0.25 | 42,803.0 | -0.13% |
| Dec 16, 2024 | $7.94 | $7.68 | $0.26 | 47,806.0 | +0.64% |
| Dec 13, 2024 | $7.83 | $7.61 | $0.215 | 28,283.0 | +0.39% |
| Dec 12, 2024 | $7.90 | $7.73 | $0.17 | 24,141.0 | -0.90% |
| Dec 11, 2024 | $8.00 | $7.69 | $0.31 | 59,921.0 | +2.63% |
| Dec 10, 2024 | $7.75 | $7.60 | $0.145 | 31,553.0 | -2.31% |
| Dec 09, 2024 | $8.02 | $7.69 | $0.33 | 49,579.0 | -1.77% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.77 | $8.64 | $1.13 | 153,398.0 | +10.83% |
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| Nov, 2024 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| Oct, 2024 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| Sep, 2024 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| Aug, 2024 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| Jul, 2024 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| Jun, 2024 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| May, 2024 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp. Stock (INTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| Nov, 2023 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| Oct, 2023 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| Sep, 2023 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| Aug, 2023 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| Jul, 2023 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| Jun, 2023 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| May, 2023 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| Apr, 2023 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| Mar, 2023 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| Feb, 2023 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| Jan, 2023 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
4.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):