Get the Stockscreener App
9.30
2.00%
-0.19
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of January 23, 2026, is $9.30.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 347.12% to $9.30 now.
- The 52-week high stock price for INTT is $9.5399, representing a 2.58% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for INTT is $5.24, indicating a -43.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2025 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $9.52 | $9.12 | $0.399 | 9,599.0 | -2.00% |
| Jan 22, 2026 | $9.54 | $9.10 | $0.4399 | 105,353.0 | +3.26% |
| Jan 21, 2026 | $9.33 | $8.82 | $0.5099 | 98,478.0 | +4.79% |
| Jan 20, 2026 | $8.78 | $8.42 | $0.36 | 40,145.0 | +1.39% |
| Jan 16, 2026 | $8.95 | $8.55 | $0.40 | 34,713.0 | -0.80% |
| Jan 15, 2026 | $8.78 | $8.09 | $0.6895 | 111,299.0 | +8.86% |
| Jan 14, 2026 | $8.09 | $7.69 | $0.395 | 35,308.0 | +2.43% |
| Jan 13, 2026 | $8.43 | $7.80 | $0.63 | 46,815.0 | -3.10% |
| Jan 12, 2026 | $8.27 | $7.90 | $0.365 | 30,830.0 | +2.80% |
| Jan 09, 2026 | $8.40 | $7.85 | $0.555 | 57,660.0 | -4.96% |
| Jan 08, 2026 | $8.47 | $8.10 | $0.37 | 50,328.0 | +0.36% |
| Jan 07, 2026 | $8.33 | $8.01 | $0.32 | 29,144.0 | +1.23% |
| Jan 06, 2026 | $8.40 | $7.67 | $0.73 | 58,232.0 | +5.17% |
| Jan 05, 2026 | $7.83 | $7.48 | $0.35 | 23,368.0 | +2.52% |
| Jan 02, 2026 | $7.61 | $7.42 | $0.185 | 16,278.0 | +0.94% |
| Dec 31, 2025 | $7.49 | $7.33 | $0.16 | 21,831.0 | +0.67% |
| Dec 30, 2025 | $7.81 | $7.21 | $0.5999 | 53,087.0 | -3.89% |
| Dec 29, 2025 | $7.79 | $7.32 | $0.47 | 46,501.0 | +2.66% |
| Dec 26, 2025 | $7.55 | $7.25 | $0.30 | 11,883.0 | +1.21% |
| Dec 24, 2025 | $7.52 | $7.33 | $0.195 | 11,801.0 | +0.68% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.54 | $7.42 | $2.12 | 747,550.0 | +24.50% |
Intest Corp. Stock (INTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $7.07 | $1.18 | 730,824.0 | -7.94% |
| Nov, 2025 | $8.99 | $7.15 | $1.84 | 814,444.0 | -4.95% |
| Oct, 2025 | $9.00 | $7.31 | $1.69 | 1,077,580.0 | +8.58% |
| Sep, 2025 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| Aug, 2025 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| Jul, 2025 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| Jun, 2025 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| May, 2025 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| Apr, 2025 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| Mar, 2025 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| Feb, 2025 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| Jan, 2025 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| Nov, 2024 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| Oct, 2024 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| Sep, 2024 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| Aug, 2024 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| Jul, 2024 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| Jun, 2024 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| May, 2024 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):