Get the Stockscreener App
5.6501
2.75%
-0.1599
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of April 09, 2025, is $5.6501.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 171.64% to $5.6501 now.
- The 52-week high stock price for INTT is $12.79, representing a 126.37% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for INTT is $5.24, indicating a -7.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2024 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $6.13 | $5.72 | $0.41 | 7,512.0 | -1.55% |
| Apr 08, 2025 | $6.04 | $5.69 | $0.345 | 42,949.0 | +0.17% |
| Apr 07, 2025 | $5.99 | $5.24 | $0.75 | 98,576.0 | -2.03% |
| Apr 04, 2025 | $6.19 | $5.91 | $0.28 | 43,389.0 | -5.28% |
| Apr 03, 2025 | $6.60 | $6.15 | $0.45 | 39,060.0 | -7.41% |
| Apr 02, 2025 | $6.94 | $6.71 | $0.23 | 18,303.0 | -1.46% |
| Apr 01, 2025 | $7.01 | $6.71 | $0.3007 | 35,522.0 | -2.00% |
| Mar 31, 2025 | $7.17 | $6.93 | $0.24 | 28,684.0 | -0.99% |
| Mar 28, 2025 | $7.46 | $6.92 | $0.5388 | 40,345.0 | -6.12% |
| Mar 27, 2025 | $7.55 | $7.28 | $0.2699 | 24,499.0 | +0.27% |
| Mar 26, 2025 | $7.66 | $7.41 | $0.25 | 31,064.0 | -1.32% |
| Mar 25, 2025 | $7.64 | $7.54 | $0.105 | 39,690.0 | +0.00% |
| Mar 24, 2025 | $7.67 | $7.50 | $0.17 | 16,963.0 | +1.20% |
| Mar 21, 2025 | $7.75 | $7.42 | $0.3285 | 36,289.0 | +0.13% |
| Mar 20, 2025 | $7.60 | $7.40 | $0.20 | 39,319.0 | +1.63% |
| Mar 19, 2025 | $7.80 | $7.35 | $0.455 | 17,254.0 | -2.51% |
| Mar 18, 2025 | $7.73 | $7.38 | $0.355 | 41,517.0 | -2.20% |
| Mar 17, 2025 | $7.96 | $7.64 | $0.3156 | 24,323.0 | -0.13% |
| Mar 14, 2025 | $7.91 | $7.68 | $0.23 | 34,984.0 | -1.52% |
| Mar 13, 2025 | $7.99 | $7.69 | $0.30 | 46,729.0 | +0.90% |
| Mar 12, 2025 | $8.21 | $7.51 | $0.696 | 151,299.0 | +3.04% |
| Mar 11, 2025 | $7.74 | $7.35 | $0.39 | 110,416.0 | +2.02% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.01 | $5.24 | $1.77 | 285,311.0 | -18.17% |
| Mar, 2025 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| Feb, 2025 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| Jan, 2025 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| Nov, 2024 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| Oct, 2024 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| Sep, 2024 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| Aug, 2024 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| Jul, 2024 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| Jun, 2024 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| May, 2024 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp. Stock (INTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| Nov, 2023 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| Oct, 2023 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| Sep, 2023 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| Aug, 2023 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| Jul, 2023 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| Jun, 2023 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| May, 2023 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| Apr, 2023 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| Mar, 2023 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| Feb, 2023 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| Jan, 2023 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
4.19%
4.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):