Get the Stockscreener App
5.70
4.36%
-0.26
After Hours:
5.65
-0.05
-0.88%
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of May 05, 2025, is $5.70.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 174.04% to $5.70 now.
- The 52-week high stock price for INTT is $11.92, representing a 109.12% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for INTT is $5.24, indicating a -8.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2024 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $5.96 | $5.60 | $0.36 | 36,553.0 | -4.36% |
| May 02, 2025 | $6.20 | $5.56 | $0.6389 | 96,843.0 | -4.18% |
| May 01, 2025 | $6.30 | $6.03 | $0.2699 | 9,361.0 | +0.32% |
| Apr 30, 2025 | $6.35 | $6.15 | $0.204 | 15,513.0 | -1.59% |
| Apr 29, 2025 | $6.44 | $6.29 | $0.15 | 8,597.0 | -0.16% |
| Apr 28, 2025 | $6.50 | $6.22 | $0.285 | 18,622.0 | -0.63% |
| Apr 25, 2025 | $6.45 | $6.14 | $0.31 | 10,307.0 | +0.16% |
| Apr 24, 2025 | $6.35 | $6.17 | $0.18 | 19,163.0 | +2.59% |
| Apr 23, 2025 | $6.23 | $6.05 | $0.175 | 23,112.0 | +3.69% |
| Apr 22, 2025 | $6.11 | $5.93 | $0.1776 | 14,595.0 | +0.17% |
| Apr 21, 2025 | $6.11 | $5.94 | $0.17 | 23,692.0 | -0.83% |
| Apr 17, 2025 | $6.03 | $5.76 | $0.2603 | 54,209.0 | +2.39% |
| Apr 16, 2025 | $6.00 | $5.51 | $0.49 | 32,430.0 | -3.30% |
| Apr 15, 2025 | $6.15 | $5.89 | $0.26 | 57,101.0 | +2.36% |
| Apr 14, 2025 | $6.10 | $5.64 | $0.4622 | 27,645.0 | -1.50% |
| Apr 11, 2025 | $6.12 | $5.53 | $0.595 | 140,671.0 | +3.62% |
| Apr 10, 2025 | $5.90 | $5.67 | $0.23 | 20,700.0 | -4.29% |
| Apr 09, 2025 | $6.13 | $5.29 | $0.835 | 47,575.0 | +4.30% |
| Apr 08, 2025 | $6.04 | $5.69 | $0.345 | 42,949.0 | +0.17% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.30 | $5.56 | $0.7399 | 179,310.0 | -8.06% |
| Apr, 2025 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| Mar, 2025 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| Feb, 2025 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| Jan, 2025 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| Nov, 2024 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| Oct, 2024 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| Sep, 2024 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| Aug, 2024 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| Jul, 2024 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| Jun, 2024 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| May, 2024 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp. Stock (INTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| Nov, 2023 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| Oct, 2023 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| Sep, 2023 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| Aug, 2023 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| Jul, 2023 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| Jun, 2023 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| May, 2023 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| Apr, 2023 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| Mar, 2023 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| Feb, 2023 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| Jan, 2023 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
2.35%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):