Get the Stockscreener App
10.32
1.57%
+0.16
After Hours:
10.15
-0.17
-1.65%
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of May 15, 2024, is $10.32.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 396.15% to $10.32 now.
- The 52-week high stock price for INTT is $27.17, representing a 163.28% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for INTT is $9.71, indicating a -5.91% decrease from the current share price, occurred on May 07, 2024.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2023 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $10.32 | $10.02 | $0.30 | 73,176.0 | +1.57% |
| May 14, 2024 | $10.36 | $9.90 | $0.46 | 181,651.0 | +3.15% |
| May 13, 2024 | $10.14 | $9.85 | $0.29 | 138,428.0 | -2.28% |
| May 10, 2024 | $10.28 | $9.95 | $0.33 | 119,065.0 | -0.10% |
| May 09, 2024 | $10.56 | $9.90 | $0.6599 | 242,226.0 | -4.99% |
| May 08, 2024 | $10.77 | $10.28 | $0.4899 | 203,986.0 | -1.58% |
| May 07, 2024 | $11.13 | $9.71 | $1.42 | 357,836.0 | -7.70% |
| May 06, 2024 | $11.77 | $11.13 | $0.64 | 169,210.0 | +3.09% |
| May 03, 2024 | $11.38 | $11.00 | $0.385 | 76,443.0 | +2.81% |
| May 02, 2024 | $11.12 | $10.80 | $0.32 | 131,166.0 | +0.64% |
| May 01, 2024 | $11.40 | $10.88 | $0.5156 | 106,364.0 | -2.75% |
| Apr 30, 2024 | $11.79 | $11.16 | $0.63 | 72,018.0 | -5.69% |
| Apr 29, 2024 | $12.02 | $11.59 | $0.43 | 98,556.0 | +2.31% |
| Apr 26, 2024 | $11.76 | $11.29 | $0.47 | 93,860.0 | +4.01% |
| Apr 25, 2024 | $11.27 | $10.91 | $0.36 | 96,094.0 | +0.27% |
| Apr 24, 2024 | $11.27 | $10.98 | $0.285 | 95,623.0 | +1.36% |
| Apr 23, 2024 | $11.59 | $11.03 | $0.56 | 95,154.0 | -2.73% |
| Apr 22, 2024 | $11.47 | $10.94 | $0.53 | 71,461.0 | +2.43% |
| Apr 19, 2024 | $11.15 | $10.94 | $0.2099 | 86,886.0 | +0.45% |
| Apr 18, 2024 | $11.45 | $11.00 | $0.45 | 88,476.0 | -2.04% |
| Apr 17, 2024 | $11.35 | $11.06 | $0.285 | 88,180.0 | +1.17% |
| Apr 16, 2024 | $11.49 | $11.13 | $0.3567 | 130,622.0 | -3.05% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.77 | $9.71 | $2.06 | 1,872,727.0 | -8.43% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp. Stock (INTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| Nov, 2023 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| Oct, 2023 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| Sep, 2023 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| Aug, 2023 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| Jul, 2023 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| Jun, 2023 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| May, 2023 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| Apr, 2023 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| Mar, 2023 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| Feb, 2023 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| Jan, 2023 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
Intest Corp. Stock (INTT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.45 | $9.71 | $1.74 | 473,003.0 | -9.25% |
| Nov, 2022 | $11.35 | $8.00 | $3.35 | 734,385.0 | +40.12% |
| Oct, 2022 | $8.63 | $7.00 | $1.63 | 620,190.0 | +6.16% |
| Sep, 2022 | $8.90 | $7.11 | $1.79 | 847,230.0 | -14.08% |
| Aug, 2022 | $10.49 | $8.01 | $2.48 | 1,041,825.0 | +4.72% |
| Jul, 2022 | $8.50 | $6.22 | $2.28 | 686,962.0 | +24.34% |
| Jun, 2022 | $8.02 | $6.07 | $1.95 | 732,497.0 | -9.07% |
| May, 2022 | $8.57 | $6.57 | $2.00 | 1,426,161.0 | -5.42% |
| Apr, 2022 | $11.15 | $7.80 | $3.35 | 1,223,932.0 | -26.10% |
| Mar, 2022 | $11.45 | $9.10 | $2.35 | 2,302,450.0 | -3.42% |
| Feb, 2022 | $12.08 | $9.88 | $2.20 | 1,175,668.0 | +4.32% |
| Jan, 2022 | $14.05 | $10.05 | $4.00 | 2,091,113.0 | -16.27% |
6.67%
Cap:
|
Volume (24h):