Get the Stockscreener App
162.69
1.05%
-0.82
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of January 21, 2026, is $162.69.
- Insmed Inc all-time high stock price is $212.75, occurred on December 02, 2025.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 1,704% to $162.69 now.
- The 52-week high stock price for INSM is $212.75, representing a 30.77% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for INSM is $60.40, indicating a -62.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2025 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $164.0 | $161.4 | $2.55 | 64,004.0 | -0.50% |
| Jan 20, 2026 | $164.6 | $156.0 | $8.61 | 2,656,782.0 | +1.29% |
| Jan 16, 2026 | $164.0 | $158.4 | $5.59 | 3,657,689.0 | +1.35% |
| Jan 15, 2026 | $164.0 | $158.4 | $5.58 | 2,313,620.0 | -2.56% |
| Jan 14, 2026 | $165.0 | $160.4 | $4.51 | 2,623,214.0 | -0.16% |
| Jan 13, 2026 | $170.4 | $162.3 | $8.15 | 3,726,247.0 | -2.38% |
| Jan 12, 2026 | $175.1 | $165.3 | $9.84 | 4,098,492.0 | -4.69% |
| Jan 09, 2026 | $186.2 | $169.0 | $17.19 | 5,363,225.0 | +3.35% |
| Jan 08, 2026 | $175.0 | $168.0 | $6.99 | 2,646,672.0 | -3.26% |
| Jan 07, 2026 | $178.8 | $173.3 | $5.41 | 2,179,786.0 | +0.53% |
| Jan 06, 2026 | $175.4 | $170.9 | $4.47 | 1,850,202.0 | -0.07% |
| Jan 05, 2026 | $176.1 | $167.4 | $8.73 | 2,261,775.0 | -1.08% |
| Jan 02, 2026 | $177.9 | $173.6 | $4.35 | 1,831,420.0 | +1.77% |
| Dec 31, 2025 | $175.2 | $173.2 | $2.01 | 1,777,845.0 | -0.03% |
| Dec 30, 2025 | $176.5 | $173.5 | $3.03 | 1,628,618.0 | -1.28% |
| Dec 29, 2025 | $178.5 | $175.4 | $3.15 | 2,458,982.0 | -0.87% |
| Dec 26, 2025 | $179.4 | $176.7 | $2.77 | 1,035,792.0 | +0.26% |
| Dec 24, 2025 | $178.1 | $175.0 | $3.10 | 747,292.0 | +0.37% |
| Dec 23, 2025 | $177.6 | $172.7 | $4.95 | 1,599,389.0 | +0.57% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $186.2 | $156.0 | $30.18 | 35,273,128.0 | -6.52% |
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $212.8 | $161.0 | $51.73 | 76,442,667.0 | -16.21% |
| Nov, 2025 | $209.8 | $178.8 | $31.01 | 52,611,381.0 | +9.58% |
| Oct, 2025 | $197.1 | $143.2 | $53.90 | 48,911,337.0 | +31.66% |
| Sep, 2025 | $149.1 | $134.0 | $15.07 | 47,151,397.0 | +5.81% |
| Aug, 2025 | $136.9 | $105.8 | $31.15 | 63,484,138.0 | +26.86% |
| Jul, 2025 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| Jun, 2025 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| May, 2025 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| Apr, 2025 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| Mar, 2025 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| Feb, 2025 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| Jan, 2025 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
0.36%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):