Get the Stockscreener App
107.00
0.36%
0.38
After Hours:
106.05
-0.95
-0.89%
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of July 01, 2026, is $107.00.
- Insmed Inc all-time high stock price is $212.75, occurred on December 02, 2025.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 1,086% to $107.00 now.
- The 52-week high stock price for INSM is $212.75, representing a 98.83% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for INSM is $90.39, indicating a -15.52% decrease from the current share price, occurred on June 10, 2026.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2025 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $109.2 | $106.0 | $3.18 | 2,348,659.0 | +0.36% |
| Jun 30, 2026 | $108.7 | $104.6 | $4.03 | 3,346,654.0 | +1.79% |
| Jun 29, 2026 | $106.4 | $103.1 | $3.31 | 2,737,404.0 | +1.32% |
| Jun 26, 2026 | $108.1 | $102.6 | $5.55 | 6,250,098.0 | -1.04% |
| Jun 25, 2026 | $107.5 | $101.7 | $5.82 | 4,411,074.0 | +0.98% |
| Jun 24, 2026 | $107.2 | $102.3 | $4.89 | 3,108,090.0 | +1.28% |
| Jun 23, 2026 | $103.2 | $97.60 | $5.55 | 4,199,651.0 | +3.60% |
| Jun 22, 2026 | $99.88 | $95.27 | $4.61 | 4,233,389.0 | +2.93% |
| Jun 18, 2026 | $100.2 | $94.00 | $6.25 | 23,364,639.0 | -2.69% |
| Jun 17, 2026 | $99.15 | $94.22 | $4.93 | 3,472,826.0 | +3.07% |
| Jun 16, 2026 | $98.10 | $93.92 | $4.18 | 3,422,990.0 | -1.99% |
| Jun 15, 2026 | $100.2 | $97.03 | $3.14 | 3,788,497.0 | -0.40% |
| Jun 12, 2026 | $98.51 | $93.92 | $4.59 | 4,528,997.0 | +1.17% |
| Jun 11, 2026 | $98.18 | $91.37 | $6.81 | 5,104,492.0 | +5.27% |
| Jun 10, 2026 | $99.25 | $90.39 | $8.86 | 5,424,992.0 | -7.23% |
| Jun 09, 2026 | $99.55 | $95.43 | $4.12 | 4,240,154.0 | +5.17% |
| Jun 08, 2026 | $96.77 | $92.07 | $4.70 | 4,950,172.0 | -0.05% |
| Jun 05, 2026 | $105.0 | $92.81 | $12.19 | 7,955,814.0 | -10.20% |
| Jun 04, 2026 | $105.3 | $102.9 | $2.40 | 1,849,032.0 | +1.02% |
| Jun 03, 2026 | $105.2 | $101.7 | $3.47 | 2,974,824.0 | +0.13% |
| Jun 02, 2026 | $104.5 | $100.6 | $3.89 | 2,406,045.0 | -2.17% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $109.2 | $106.0 | $3.18 | 2,348,659.0 | +0.00% |
| Jun, 2026 | $109.2 | $90.39 | $18.80 | 107,474,575.0 | +0.08% |
| May, 2026 | $142.9 | $98.90 | $44.00 | 87,263,410.0 | -21.58% |
| Apr, 2026 | $166.2 | $132.6 | $33.62 | 37,856,228.0 | -16.63% |
| Mar, 2026 | $164.2 | $135.7 | $28.49 | 55,191,224.0 | +9.50% |
| Feb, 2026 | $167.4 | $143.0 | $24.38 | 46,606,548.0 | -4.81% |
| Jan, 2026 | $186.2 | $153.1 | $33.10 | 53,802,193.0 | -9.87% |
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $212.8 | $161.0 | $51.73 | 76,442,667.0 | -16.21% |
| Nov, 2025 | $209.8 | $178.8 | $31.01 | 52,611,381.0 | +9.58% |
| Oct, 2025 | $197.1 | $143.2 | $53.90 | 48,911,337.0 | +31.66% |
| Sep, 2025 | $149.1 | $134.0 | $15.07 | 47,151,397.0 | +5.81% |
| Aug, 2025 | $136.9 | $105.8 | $31.15 | 63,484,138.0 | +26.86% |
| Jul, 2025 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| Jun, 2025 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| May, 2025 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| Apr, 2025 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| Mar, 2025 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| Feb, 2025 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| Jan, 2025 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
0.93%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):