Insmed Inc (INSM)

Date: O: H: L: C: Vol:

Insmed Inc Stock (INSM) Price History

The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of October 30, 2026, is $112.58.

Insmed Inc all-time high stock price is $212.75, occurred on December 02, 2025.
The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 91.99% to $112.58 now.
The 52-week high stock price for INSM is $212.75, representing a 88.98% increase from the current share price, occurred on December 02, 2025.
The 52-week low stock price for INSM is $90.39, indicating a 19.71% decrease from the current share price, occurred on June 10, 2026.
The closing price of Insmed Inc (INSM) stock in the beginning of 2025 was $69.95. The stock closed the year at $174.04, a gain of over 148.81% for the year.

The table below shows more information about INSM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$116.37	$111.97	$4.40	5,183,691	+0.89%
Oct 29, 2026	$114.51	$103.78	$10.73	11,220,668	+15.06%
Oct 28, 2026	$97.92	$93.86	$4.06	4,648,668	+2.13%
Oct 27, 2026	$96.37	$92.87	$3.50	3,349,379	+1.75%
Oct 26, 2026	$94.34	$92.96	$1.38	3,379,925	-0.06%
Oct 23, 2026	$94.64	$92.63	$2.01	3,414,135	-1.76%
Oct 22, 2026	$95.59	$93.33	$2.26	3,099,799	+1.08%
Oct 21, 2026	$97.09	$93.80	$3.29	2,970,357	-1.70%
Oct 20, 2026	$97.20	$94.60	$2.61	2,612,667	+0.40%
Oct 19, 2026	$97.88	$94.38	$3.50	2,723,598	-1.02%
Oct 16, 2026	$99.00	$96.05	$2.95	2,396,656	-2.96%
Oct 15, 2026	$100.72	$97.90	$2.81	3,346,619	+1.45%
Oct 14, 2026	$98.00	$95.76	$2.24	2,737,093	+1.03%
Oct 13, 2026	$99.73	$96.54	$3.19	2,162,024	-1.80%
Oct 12, 2026	$100.31	$98.33	$1.98	1,696,057	-2.03%
Oct 09, 2026	$101.82	$99.15	$2.67	2,474,343	+0.12%
Oct 08, 2026	$101.06	$96.68	$4.38	5,251,783	-1.24%
Oct 07, 2026	$104.80	$101.60	$3.20	3,164,310	-3.32%
Oct 06, 2026	$107.87	$101.32	$6.55	3,686,126	+1.35%
Oct 05, 2026	$108.75	$101.65	$7.10	5,395,744	-6.56%
Oct 02, 2026	$111.54	$105.68	$5.86	4,136,266	+2.33%
Oct 01, 2026	$116.19	$108.48	$7.71	2,646,513	-4.86%

Insmed Inc Stock (INSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insmed Inc Stock (INSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$116.37	$92.63	$23.75	81,696,421	-1.37%
Sep, 2026	$130.83	$113.60	$17.23	44,596,130	-6.30%
Aug, 2026	$137.70	$96.42	$41.28	60,676,973	+23.55%
Jul, 2026	$119.54	$97.05	$22.49	51,634,654	-7.52%
Jun, 2026	$108.67	$90.39	$18.28	105,125,916	-0.27%
May, 2026	$142.90	$98.90	$44.00	87,263,410	-21.58%
Apr, 2026	$166.19	$132.57	$33.62	37,856,228	-16.63%
Mar, 2026	$164.22	$135.73	$28.49	55,191,224	+9.50%
Feb, 2026	$167.37	$142.99	$24.38	46,606,548	-4.81%
Jan, 2026	$186.19	$153.09	$33.10	53,802,193	-9.87%

Insmed Inc Stock (INSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$212.75	$161.02	$51.73	76,442,667	-16.21%
Nov, 2025	$209.77	$178.76	$31.01	52,611,381	+9.58%
Oct, 2025	$197.08	$143.18	$53.90	48,911,337	+31.66%
Sep, 2025	$149.08	$134.01	$15.07	47,151,397	+5.81%
Aug, 2025	$136.90	$105.75	$31.15	63,484,138	+26.86%
Jul, 2025	$108.64	$95.01	$13.63	54,585,492	+6.60%
Jun, 2025	$106.83	$69.59	$37.24	121,659,617	+44.33%
May, 2025	$73.39	$63.81	$9.58	47,925,195	-3.15%
Apr, 2025	$75.65	$60.40	$15.25	61,967,959	-5.62%
Mar, 2025	$81.55	$71.57	$9.98	29,444,638	-6.45%
Feb, 2025	$84.91	$74.47	$10.44	33,763,555	+6.49%
Jan, 2025	$80.63	$61.50	$19.13	38,628,761	+10.92%

Insmed Inc Stock (INSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$78.83	$67.55	$11.28	33,525,345	-8.37%
Nov, 2024	$76.65	$64.86	$11.79	31,708,706	+11.71%
Oct, 2024	$77.70	$67.05	$10.65	25,897,687	-7.84%
Sep, 2024	$78.10	$70.00	$8.10	36,922,749	-4.54%
Aug, 2024	$80.53	$67.22	$13.31	47,643,913	+5.11%
Jul, 2024	$78.87	$61.52	$17.35	51,236,222	+8.58%
Jun, 2024	$70.65	$54.71	$15.94	68,014,581	+21.71%
May, 2024	$58.82	$21.92	$36.90	99,697,422	+122.69%
Apr, 2024	$28.69	$23.53	$5.17	43,584,478	-8.88%
Mar, 2024	$28.65	$25.52	$3.13	28,278,838	-2.13%
Feb, 2024	$29.91	$25.06	$4.85	33,821,497	-0.29%
Jan, 2024	$31.14	$27.25	$3.89	37,000,765	-10.29%

Similar to INSM