24.32
price down icon1.94%   -0.48
after-market  After Hours:  24.32 
loading

Insmed Inc Stock (INSM) Price History

The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of April 19, 2024, is $24.32.
  • Insmed Inc all-time high stock price is $45.44, occurred on February 09, 2021.
  • The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 169.62% to $24.32 now.
  • The 52-week high stock price for INSM is $32.00, representing a 31.58% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for INSM is $17.41, indicating a -28.41% decrease from the current share price, occurred on April 24, 2023.
  • The closing price of Insmed Inc (INSM) stock in the beginning of 2023 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $25.87 $23.52 $2.35 4,421,946.0 -1.94%
Apr 18, 2024 $26.31 $24.77 $1.54 2,223,839.0 -5.27%
Apr 17, 2024 $26.54 $25.85 $0.69 1,154,665.0 +0.11%
Apr 16, 2024 $26.98 $26.11 $0.87 1,981,849.0 -2.50%
Apr 15, 2024 $27.22 $26.40 $0.819 1,994,031.0 -1.58%
Apr 12, 2024 $28.46 $26.95 $1.51 2,639,139.0 -4.59%
Apr 11, 2024 $28.69 $28.00 $0.69 1,001,601.0 +0.60%
Apr 10, 2024 $28.43 $27.26 $1.17 1,147,058.0 +1.36%
Apr 09, 2024 $28.33 $27.73 $0.60 1,194,361.0 -0.43%
Apr 08, 2024 $28.14 $27.56 $0.58 779,776.0 +1.70%
Apr 05, 2024 $28.07 $26.92 $1.15 1,663,070.0 +1.39%
Apr 04, 2024 $27.91 $27.14 $0.77 2,500,531.0 -1.45%
Apr 03, 2024 $27.75 $25.99 $1.76 2,121,099.0 +5.25%
Apr 02, 2024 $26.65 $25.83 $0.82 3,019,900.0 -1.57%
Apr 01, 2024 $27.10 $26.42 $0.68 2,566,615.0 -1.51%
Mar 28, 2024 $27.55 $27.00 $0.545 1,129,687.0 -0.70%
Mar 27, 2024 $27.41 $26.71 $0.70 1,257,530.0 +1.11%
Mar 26, 2024 $27.41 $26.95 $0.46 1,182,289.0 +0.07%
Mar 25, 2024 $27.01 $26.19 $0.82 958,544.0 +2.16%

Insmed Inc Stock (INSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insmed Inc Stock (INSM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $28.69 $23.52 $5.17 34,831,426.0 -10.36%
Mar, 2024 $28.64 $25.52 $3.12 28,278,838.0 -2.13%
Feb, 2024 $29.91 $25.06 $4.85 33,821,497.0 -0.29%
Jan, 2024 $31.14 $27.25 $3.89 37,000,765.0 -10.29%

Insmed Inc Stock (INSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.00 $24.51 $7.49 32,695,646.0 +23.86%
Nov, 2023 $26.23 $23.04 $3.19 25,146,792.0 -0.16%
Oct, 2023 $26.00 $23.62 $2.38 28,076,047.0 -0.75%
Sep, 2023 $27.59 $22.03 $5.56 36,839,313.0 +15.35%
Aug, 2023 $22.98 $20.94 $2.04 28,591,158.0 -0.91%
Jul, 2023 $22.22 $19.74 $2.48 19,636,672.0 +4.69%
Jun, 2023 $21.21 $18.77 $2.44 18,862,430.0 +10.88%
May, 2023 $20.51 $18.09 $2.43 21,780,643.0 -2.41%
Apr, 2023 $19.66 $16.25 $3.41 20,449,673.0 +14.37%
Mar, 2023 $20.95 $16.04 $4.91 29,095,749.0 -16.34%
Feb, 2023 $22.23 $19.40 $2.83 23,749,073.0 -5.34%
Jan, 2023 $21.95 $17.00 $4.95 29,831,028.0 +7.76%

Insmed Inc Stock (INSM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.05 $18.10 $2.95 26,884,236.0 +8.06%
Nov, 2022 $19.95 $17.16 $2.79 28,907,575.0 +6.76%
Oct, 2022 $23.26 $16.74 $6.52 36,889,242.0 -19.59%
Sep, 2022 $25.64 $20.89 $4.75 20,267,106.0 -12.51%
Aug, 2022 $28.94 $20.35 $8.59 33,474,675.0 +11.30%
Jul, 2022 $24.84 $19.84 $5.00 17,570,393.0 +12.17%
Jun, 2022 $21.54 $16.86 $4.68 19,657,045.0 +4.78%
May, 2022 $24.19 $16.41 $7.78 30,790,838.0 -14.34%
Apr, 2022 $26.00 $21.73 $4.27 18,824,176.0 -6.51%
Mar, 2022 $24.45 $20.84 $3.61 19,306,472.0 -1.67%
Feb, 2022 $25.25 $21.20 $4.06 19,369,090.0 +5.38%
Jan, 2022 $28.74 $20.02 $8.72 18,202,266.0 -16.74%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):