Get the Stockscreener App
69.73
0.75%
0.52
After Hours:
69.73
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of May 30, 2025, is $69.73.
- Insmed Inc all-time high stock price is $84.91, occurred on February 21, 2025.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 673.06% to $69.73 now.
- The 52-week high stock price for INSM is $84.91, representing a 21.77% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INSM is $54.71, indicating a -21.54% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2024 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $71.19 | $67.81 | $3.38 | 3,716,700.0 | +0.75% |
| May 29, 2025 | $69.32 | $65.56 | $3.76 | 1,844,056.0 | +4.29% |
| May 28, 2025 | $68.27 | $66.08 | $2.19 | 4,395,747.0 | -2.44% |
| May 27, 2025 | $68.74 | $67.38 | $1.36 | 2,330,373.0 | +0.73% |
| May 23, 2025 | $67.65 | $65.56 | $2.09 | 1,545,784.0 | +2.07% |
| May 22, 2025 | $66.26 | $64.84 | $1.42 | 2,642,928.0 | +0.21% |
| May 21, 2025 | $68.73 | $65.22 | $3.52 | 2,144,903.0 | -3.63% |
| May 20, 2025 | $68.62 | $66.28 | $2.34 | 2,506,185.0 | +0.93% |
| May 19, 2025 | $68.99 | $66.57 | $2.42 | 1,334,568.0 | -0.35% |
| May 16, 2025 | $68.35 | $66.63 | $1.72 | 1,788,283.0 | +1.34% |
| May 15, 2025 | $67.22 | $65.32 | $1.90 | 1,283,588.0 | +2.45% |
| May 14, 2025 | $66.66 | $65.07 | $1.59 | 2,095,024.0 | -0.15% |
| May 13, 2025 | $68.35 | $65.54 | $2.81 | 2,154,818.0 | -3.01% |
| May 12, 2025 | $68.51 | $65.10 | $3.41 | 3,000,754.0 | +4.10% |
| May 09, 2025 | $66.91 | $64.95 | $1.96 | 2,388,273.0 | -0.84% |
| May 08, 2025 | $68.08 | $63.81 | $4.27 | 3,556,230.0 | -3.88% |
| May 07, 2025 | $69.18 | $67.51 | $1.67 | 1,875,149.0 | +0.60% |
| May 06, 2025 | $71.77 | $67.21 | $4.56 | 2,570,159.0 | -6.49% |
| May 05, 2025 | $72.83 | $71.34 | $1.49 | 1,358,556.0 | +0.39% |
| May 02, 2025 | $73.39 | $71.95 | $1.44 | 1,600,209.0 | -0.47% |
| May 01, 2025 | $73.31 | $70.84 | $2.47 | 1,792,908.0 | +0.89% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.39 | $63.81 | $9.58 | 51,641,895.0 | -3.15% |
| Apr, 2025 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| Mar, 2025 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| Feb, 2025 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| Jan, 2025 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc Stock (INSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| Nov, 2023 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| Oct, 2023 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| Sep, 2023 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| Aug, 2023 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| Jul, 2023 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| Jun, 2023 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| May, 2023 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| Apr, 2023 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| Mar, 2023 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| Feb, 2023 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| Jan, 2023 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):