Get the Stockscreener App
76.75
5.85%
4.24
After Hours:
76.65
-0.10
-0.13%
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of January 21, 2025, is $76.75.
- Insmed Inc all-time high stock price is $80.53, occurred on August 22, 2024.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 750.89% to $76.75 now.
- The 52-week high stock price for INSM is $80.53, representing a 4.93% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for INSM is $21.92, indicating a -71.44% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2024 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $77.16 | $72.85 | $4.31 | 2,918,440.0 | +5.85% |
| Jan 17, 2025 | $73.62 | $71.50 | $2.12 | 1,655,533.0 | -0.33% |
| Jan 16, 2025 | $73.22 | $69.04 | $4.18 | 2,206,957.0 | +3.63% |
| Jan 15, 2025 | $71.37 | $68.78 | $2.59 | 2,418,706.0 | +2.80% |
| Jan 14, 2025 | $70.22 | $67.40 | $2.82 | 2,838,648.0 | -0.93% |
| Jan 13, 2025 | $69.41 | $63.73 | $5.68 | 2,350,497.0 | +5.64% |
| Jan 10, 2025 | $65.85 | $61.50 | $4.35 | 2,968,742.0 | -0.72% |
| Jan 08, 2025 | $66.50 | $64.72 | $1.78 | 1,751,817.0 | -0.59% |
| Jan 07, 2025 | $67.88 | $64.70 | $3.18 | 2,089,122.0 | -0.77% |
| Jan 06, 2025 | $70.24 | $66.04 | $4.20 | 2,060,344.0 | -4.64% |
| Jan 03, 2025 | $70.75 | $69.56 | $1.19 | 1,092,534.0 | -0.13% |
| Jan 02, 2025 | $70.72 | $69.28 | $1.44 | 897,391.0 | +1.32% |
| Dec 31, 2024 | $69.75 | $68.03 | $1.72 | 1,110,104.0 | +0.25% |
| Dec 30, 2024 | $69.60 | $67.55 | $2.05 | 1,006,611.0 | -1.06% |
| Dec 27, 2024 | $70.29 | $69.04 | $1.25 | 862,309.0 | -1.50% |
| Dec 26, 2024 | $71.70 | $69.91 | $1.79 | 1,049,439.0 | +0.20% |
| Dec 24, 2024 | $70.82 | $69.81 | $1.01 | 332,681.0 | -0.08% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $77.16 | $61.50 | $15.66 | 28,167,171.0 | +11.17% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc Stock (INSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| Nov, 2023 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| Oct, 2023 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| Sep, 2023 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| Aug, 2023 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| Jul, 2023 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| Jun, 2023 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| May, 2023 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| Apr, 2023 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| Mar, 2023 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| Feb, 2023 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| Jan, 2023 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):