Get the Stockscreener App
146.32
2.09%
-3.01
After Hours:
145.42
-0.90
-0.62%
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of March 02, 2026, is $146.32.
- Insmed Inc all-time high stock price is $212.75, occurred on December 02, 2025.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 1,522% to $146.32 now.
- The 52-week high stock price for INSM is $212.75, representing a 45.40% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for INSM is $60.40, indicating a -58.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2025 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $148.9 | $145.0 | $3.87 | 2,651,273.0 | -2.02% |
| Feb 27, 2026 | $151.1 | $147.6 | $3.54 | 2,706,947.0 | -0.45% |
| Feb 26, 2026 | $150.6 | $146.4 | $4.16 | 2,201,424.0 | +0.94% |
| Feb 25, 2026 | $161.1 | $148.2 | $12.89 | 3,194,324.0 | -6.31% |
| Feb 24, 2026 | $160.1 | $152.9 | $7.20 | 1,788,574.0 | -0.26% |
| Feb 23, 2026 | $167.0 | $157.7 | $9.29 | 2,158,113.0 | -3.57% |
| Feb 20, 2026 | $167.4 | $157.8 | $9.60 | 4,125,520.0 | +2.43% |
| Feb 19, 2026 | $163.1 | $147.3 | $15.88 | 4,921,708.0 | +6.54% |
| Feb 18, 2026 | $154.2 | $149.6 | $4.60 | 2,211,270.0 | +0.39% |
| Feb 17, 2026 | $152.3 | $147.9 | $4.42 | 1,633,152.0 | +1.19% |
| Feb 13, 2026 | $152.2 | $146.1 | $6.09 | 2,096,551.0 | +1.77% |
| Feb 12, 2026 | $148.8 | $143.0 | $5.76 | 2,661,941.0 | -1.52% |
| Feb 11, 2026 | $149.8 | $145.4 | $4.47 | 1,462,665.0 | -0.08% |
| Feb 10, 2026 | $151.2 | $147.6 | $3.54 | 2,258,661.0 | -0.66% |
| Feb 09, 2026 | $150.6 | $146.4 | $4.20 | 2,044,395.0 | -0.21% |
| Feb 06, 2026 | $155.8 | $149.3 | $6.45 | 2,368,453.0 | -0.77% |
| Feb 05, 2026 | $156.5 | $150.3 | $6.18 | 1,881,524.0 | -0.92% |
| Feb 04, 2026 | $157.9 | $150.8 | $7.11 | 1,794,373.0 | -3.00% |
| Feb 03, 2026 | $159.0 | $152.7 | $6.25 | 2,484,109.0 | +2.07% |
| Feb 02, 2026 | $156.9 | $150.8 | $6.07 | 2,612,844.0 | -1.84% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $148.9 | $145.0 | $3.87 | 5,302,546.0 | -2.02% |
| Feb, 2026 | $167.4 | $143.0 | $24.38 | 46,606,548.0 | -4.81% |
| Jan, 2026 | $186.2 | $153.1 | $33.10 | 53,802,193.0 | -9.87% |
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $212.8 | $161.0 | $51.73 | 76,442,667.0 | -16.21% |
| Nov, 2025 | $209.8 | $178.8 | $31.01 | 52,611,381.0 | +9.58% |
| Oct, 2025 | $197.1 | $143.2 | $53.90 | 48,911,337.0 | +31.66% |
| Sep, 2025 | $149.1 | $134.0 | $15.07 | 47,151,397.0 | +5.81% |
| Aug, 2025 | $136.9 | $105.8 | $31.15 | 63,484,138.0 | +26.86% |
| Jul, 2025 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| Jun, 2025 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| May, 2025 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| Apr, 2025 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| Mar, 2025 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| Feb, 2025 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| Jan, 2025 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
0.79%
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):