Get the Stockscreener App
67.87
6.49%
-4.71
After Hours:
68.19
0.32
+0.47%
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of May 06, 2025, is $67.87.
- Insmed Inc all-time high stock price is $84.91, occurred on February 21, 2025.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 652.44% to $67.87 now.
- The 52-week high stock price for INSM is $84.91, representing a 25.11% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INSM is $21.92, indicating a -67.70% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2024 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $71.77 | $67.21 | $4.56 | 2,570,159.0 | -6.49% |
| May 05, 2025 | $72.83 | $71.34 | $1.49 | 1,358,556.0 | +0.39% |
| May 02, 2025 | $73.39 | $71.95 | $1.44 | 1,600,209.0 | -0.47% |
| May 01, 2025 | $73.31 | $70.84 | $2.47 | 1,792,908.0 | +0.89% |
| Apr 30, 2025 | $72.37 | $70.36 | $2.01 | 1,492,877.0 | +0.84% |
| Apr 29, 2025 | $72.15 | $69.20 | $2.95 | 1,845,779.0 | +2.20% |
| Apr 28, 2025 | $70.78 | $69.18 | $1.60 | 2,580,909.0 | +0.24% |
| Apr 25, 2025 | $70.02 | $67.69 | $2.33 | 13,610,378.0 | +1.06% |
| Apr 24, 2025 | $71.00 | $66.43 | $4.57 | 3,607,993.0 | -2.60% |
| Apr 23, 2025 | $72.71 | $70.63 | $2.08 | 1,486,342.0 | -0.62% |
| Apr 22, 2025 | $71.95 | $70.00 | $1.95 | 1,544,805.0 | +2.49% |
| Apr 21, 2025 | $71.95 | $67.66 | $4.29 | 2,026,532.0 | -4.32% |
| Apr 17, 2025 | $72.67 | $69.86 | $2.81 | 1,500,786.0 | +3.49% |
| Apr 16, 2025 | $70.97 | $69.00 | $1.97 | 1,529,442.0 | -1.22% |
| Apr 15, 2025 | $71.98 | $68.99 | $2.99 | 1,562,759.0 | +0.06% |
| Apr 14, 2025 | $71.23 | $68.66 | $2.58 | 2,385,647.0 | +3.59% |
| Apr 11, 2025 | $68.63 | $64.34 | $4.28 | 1,823,404.0 | +5.80% |
| Apr 10, 2025 | $67.19 | $61.48 | $5.71 | 3,277,641.0 | -4.06% |
| Apr 09, 2025 | $68.70 | $60.40 | $8.30 | 5,054,179.0 | +3.97% |
| Apr 08, 2025 | $69.12 | $64.19 | $4.93 | 2,612,487.0 | -4.58% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.39 | $67.21 | $6.18 | 9,891,991.0 | -5.74% |
| Apr, 2025 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| Mar, 2025 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| Feb, 2025 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| Jan, 2025 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc Stock (INSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| Nov, 2023 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| Oct, 2023 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| Sep, 2023 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| Aug, 2023 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| Jul, 2023 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| Jun, 2023 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| May, 2023 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| Apr, 2023 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| Mar, 2023 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| Feb, 2023 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| Jan, 2023 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
5.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):