Get the Stockscreener App
70.44
1.48%
1.03
After Hours:
70.44
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of December 20, 2024, is $70.44.
- Insmed Inc all-time high stock price is $80.53, occurred on August 22, 2024.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 680.93% to $70.44 now.
- The 52-week high stock price for INSM is $80.53, representing a 14.32% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for INSM is $21.92, indicating a -68.88% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2023 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $71.07 | $68.80 | $2.27 | 4,972,550.0 | +1.48% |
| Dec 19, 2024 | $71.08 | $69.12 | $1.96 | 1,717,061.0 | -0.84% |
| Dec 18, 2024 | $74.49 | $68.67 | $5.82 | 2,537,193.0 | -5.21% |
| Dec 17, 2024 | $75.16 | $72.53 | $2.63 | 2,094,775.0 | +0.63% |
| Dec 16, 2024 | $73.88 | $71.64 | $2.23 | 1,662,356.0 | +2.46% |
| Dec 13, 2024 | $73.28 | $70.86 | $2.42 | 1,437,360.0 | -0.58% |
| Dec 12, 2024 | $74.36 | $72.04 | $2.32 | 3,520,939.0 | -2.90% |
| Dec 11, 2024 | $75.05 | $72.95 | $2.10 | 1,067,303.0 | +2.18% |
| Dec 10, 2024 | $73.95 | $72.16 | $1.79 | 842,003.0 | -0.21% |
| Dec 09, 2024 | $76.48 | $72.30 | $4.18 | 1,734,215.0 | -3.49% |
| Dec 06, 2024 | $76.98 | $74.33 | $2.65 | 1,402,332.0 | +0.09% |
| Dec 05, 2024 | $78.83 | $75.24 | $3.59 | 2,086,713.0 | -0.04% |
| Dec 04, 2024 | $75.56 | $71.75 | $3.81 | 1,283,344.0 | +4.05% |
| Dec 03, 2024 | $73.67 | $71.95 | $1.72 | 1,188,278.0 | +0.01% |
| Dec 02, 2024 | $75.46 | $71.85 | $3.61 | 1,712,715.0 | -3.65% |
| Nov 29, 2024 | $76.53 | $74.83 | $1.70 | 660,340.0 | -0.95% |
| Nov 27, 2024 | $76.65 | $74.79 | $1.86 | 935,941.0 | +0.26% |
| Nov 26, 2024 | $76.00 | $73.52 | $2.48 | 1,042,464.0 | +2.15% |
| Nov 25, 2024 | $76.46 | $74.05 | $2.41 | 1,625,341.0 | +1.29% |
| Nov 22, 2024 | $74.63 | $72.94 | $1.69 | 1,656,358.0 | -0.89% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $68.67 | $10.16 | 34,231,687.0 | -6.28% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc Stock (INSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| Nov, 2023 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| Oct, 2023 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| Sep, 2023 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| Aug, 2023 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| Jul, 2023 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| Jun, 2023 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| May, 2023 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| Apr, 2023 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| Mar, 2023 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| Feb, 2023 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| Jan, 2023 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
Insmed Inc Stock (INSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.05 | $18.10 | $2.95 | 26,884,236.0 | +8.06% |
| Nov, 2022 | $19.95 | $17.16 | $2.79 | 28,907,575.0 | +6.76% |
| Oct, 2022 | $23.26 | $16.74 | $6.52 | 36,889,242.0 | -19.59% |
| Sep, 2022 | $25.64 | $20.89 | $4.75 | 20,267,106.0 | -12.51% |
| Aug, 2022 | $28.94 | $20.35 | $8.59 | 33,474,675.0 | +11.30% |
| Jul, 2022 | $24.84 | $19.84 | $5.00 | 17,570,393.0 | +12.17% |
| Jun, 2022 | $21.54 | $16.86 | $4.68 | 19,657,045.0 | +4.78% |
| May, 2022 | $24.19 | $16.41 | $7.78 | 30,790,838.0 | -14.34% |
| Apr, 2022 | $26.00 | $21.73 | $4.27 | 18,824,176.0 | -6.51% |
| Mar, 2022 | $24.45 | $20.84 | $3.61 | 19,306,472.0 | -1.67% |
| Feb, 2022 | $25.25 | $21.20 | $4.06 | 19,369,090.0 | +5.38% |
| Jan, 2022 | $28.74 | $20.02 | $8.72 | 18,202,266.0 | -16.74% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):