74.54
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of July 26, 2024, is $74.54.
- Insmed Inc all-time high stock price is $78.87, occurred on July 16, 2024.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 726.39% to $74.54 now.
- The 52-week high stock price for INSM is $78.87, representing a 5.81% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for INSM is $20.48, indicating a -72.52% decrease from the current share price, occurred on July 28, 2023.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2023 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $75.28 | $72.90 | $2.38 | 1,408,362.0 | +0.05% |
Jul 25, 2024 | $76.13 | $73.62 | $2.51 | 1,668,757.0 | +0.09% |
Jul 24, 2024 | $75.86 | $73.24 | $2.62 | 1,551,464.0 | -2.05% |
Jul 23, 2024 | $76.95 | $75.60 | $1.35 | 1,195,902.0 | -0.38% |
Jul 22, 2024 | $77.40 | $75.24 | $2.16 | 1,618,156.0 | +0.41% |
Jul 19, 2024 | $77.00 | $74.34 | $2.66 | 1,245,724.0 | +1.21% |
Jul 18, 2024 | $77.12 | $73.70 | $3.42 | 2,326,053.0 | -0.64% |
Jul 17, 2024 | $77.74 | $74.64 | $3.10 | 2,218,404.0 | -3.13% |
Jul 16, 2024 | $78.87 | $76.25 | $2.62 | 2,048,015.0 | +0.66% |
Jul 15, 2024 | $78.03 | $75.04 | $2.99 | 2,158,856.0 | +0.99% |
Jul 12, 2024 | $77.93 | $75.57 | $2.36 | 4,826,624.0 | -0.42% |
Jul 11, 2024 | $77.26 | $73.43 | $3.83 | 3,658,421.0 | +5.38% |
Jul 10, 2024 | $73.28 | $70.28 | $3.00 | 2,271,331.0 | +4.03% |
Jul 09, 2024 | $71.32 | $68.75 | $2.57 | 3,004,652.0 | +0.31% |
Jul 08, 2024 | $70.75 | $67.92 | $2.83 | 2,708,595.0 | +0.07% |
Jul 05, 2024 | $70.00 | $62.84 | $7.16 | 4,130,341.0 | +12.90% |
Jul 03, 2024 | $64.68 | $61.52 | $3.16 | 1,993,076.0 | -3.88% |
Jul 02, 2024 | $66.88 | $63.88 | $3.00 | 2,817,488.0 | -2.77% |
Jul 01, 2024 | $67.35 | $65.08 | $2.27 | 3,926,462.0 | -0.99% |
Jun 28, 2024 | $67.50 | $65.14 | $2.36 | 4,772,759.0 | +0.07% |
Jun 27, 2024 | $70.48 | $66.69 | $3.79 | 2,369,260.0 | -2.94% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $78.87 | $61.52 | $17.35 | 48,185,045.0 | +11.25% |
Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc Stock (INSM) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
Nov, 2023 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
Oct, 2023 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
Sep, 2023 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
Aug, 2023 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
Jul, 2023 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
Jun, 2023 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
May, 2023 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
Apr, 2023 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
Mar, 2023 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
Feb, 2023 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
Jan, 2023 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
Insmed Inc Stock (INSM) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $21.05 | $18.10 | $2.95 | 26,884,236.0 | +8.06% |
Nov, 2022 | $19.95 | $17.16 | $2.79 | 28,907,575.0 | +6.76% |
Oct, 2022 | $23.26 | $16.74 | $6.52 | 36,889,242.0 | -19.59% |
Sep, 2022 | $25.64 | $20.89 | $4.75 | 20,267,106.0 | -12.51% |
Aug, 2022 | $28.94 | $20.35 | $8.59 | 33,474,675.0 | +11.30% |
Jul, 2022 | $24.84 | $19.84 | $5.00 | 17,570,393.0 | +12.17% |
Jun, 2022 | $21.54 | $16.86 | $4.68 | 19,657,045.0 | +4.78% |
May, 2022 | $24.19 | $16.41 | $7.78 | 30,790,838.0 | -14.34% |
Apr, 2022 | $26.00 | $21.73 | $4.27 | 18,824,176.0 | -6.51% |
Mar, 2022 | $24.45 | $20.84 | $3.61 | 19,306,472.0 | -1.67% |
Feb, 2022 | $25.25 | $21.20 | $4.06 | 19,369,090.0 | +5.38% |
Jan, 2022 | $28.74 | $20.02 | $8.72 | 18,202,266.0 | -16.74% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):