Get the Stockscreener App
55.44
13.19%
-8.42
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of January 30, 2026, is $55.44.
- Innodata Inc all-time high stock price is $93.85, occurred on October 08, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 7,291% to $55.44 now.
- The 52-week high stock price for INOD is $93.85, representing a 69.28% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for INOD is $26.41, indicating a -52.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2025 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $63.76 | $54.31 | $9.45 | 3,045,135.0 | -13.19% |
| Jan 29, 2026 | $64.90 | $58.40 | $6.50 | 4,308,411.0 | +14.36% |
| Jan 28, 2026 | $61.99 | $55.34 | $6.65 | 1,127,185.0 | -4.79% |
| Jan 27, 2026 | $59.91 | $57.50 | $2.41 | 859,958.0 | -1.33% |
| Jan 26, 2026 | $61.04 | $57.91 | $3.13 | 804,703.0 | -0.13% |
| Jan 23, 2026 | $60.84 | $57.12 | $3.72 | 1,061,806.0 | -1.96% |
| Jan 22, 2026 | $61.40 | $58.29 | $3.11 | 1,240,047.0 | +2.74% |
| Jan 21, 2026 | $62.69 | $56.91 | $5.79 | 1,550,131.0 | -4.11% |
| Jan 20, 2026 | $65.65 | $58.21 | $7.44 | 1,584,884.0 | +0.13% |
| Jan 16, 2026 | $63.20 | $59.00 | $4.20 | 1,161,569.0 | +6.82% |
| Jan 15, 2026 | $66.14 | $57.52 | $8.62 | 1,568,586.0 | -8.79% |
| Jan 14, 2026 | $63.99 | $60.70 | $3.29 | 841,435.0 | +0.73% |
| Jan 13, 2026 | $65.03 | $60.50 | $4.53 | 960,478.0 | +1.69% |
| Jan 12, 2026 | $63.10 | $60.45 | $2.65 | 1,271,868.0 | -5.09% |
| Jan 09, 2026 | $66.93 | $63.24 | $3.69 | 1,217,479.0 | +2.01% |
| Jan 08, 2026 | $65.28 | $62.14 | $3.14 | 971,849.0 | -0.53% |
| Jan 07, 2026 | $66.52 | $63.71 | $2.80 | 1,008,075.0 | -1.51% |
| Jan 06, 2026 | $65.27 | $59.39 | $5.88 | 2,217,620.0 | +4.84% |
| Jan 05, 2026 | $62.62 | $55.21 | $7.41 | 2,154,661.0 | +17.02% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $66.93 | $51.91 | $15.02 | 32,870,425.0 | +8.81% |
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| Nov, 2025 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| Oct, 2025 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| Sep, 2025 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| Aug, 2025 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| Jul, 2025 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
0.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):