Get the Stockscreener App
6.74
0.30%
+0.02
After Hours:
6.87
0.13
+1.93%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of May 06, 2024, is $6.74.
- Innodata Inc all-time high stock price is $15.36, occurred on August 30, 2023.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 798.55% to $6.74 now.
- The 52-week high stock price for INOD is $15.36, representing a 127.89% increase from the current share price, occurred on August 30, 2023.
- The 52-week low stock price for INOD is $5.46, indicating a -18.99% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2023 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $6.99 | $6.67 | $0.32 | 215,320.0 | +0.30% |
| May 03, 2024 | $6.92 | $6.60 | $0.3189 | 250,323.0 | +3.70% |
| May 02, 2024 | $6.54 | $6.04 | $0.50 | 204,331.0 | +7.82% |
| May 01, 2024 | $6.25 | $5.86 | $0.39 | 178,122.0 | +2.91% |
| Apr 30, 2024 | $6.00 | $5.80 | $0.20 | 214,773.0 | -3.15% |
| Apr 29, 2024 | $6.29 | $5.94 | $0.35 | 439,885.0 | +1.86% |
| Apr 26, 2024 | $6.00 | $5.68 | $0.321 | 337,796.0 | +4.04% |
| Apr 25, 2024 | $6.22 | $5.50 | $0.7225 | 626,579.0 | -10.11% |
| Apr 24, 2024 | $6.92 | $5.80 | $1.12 | 600,216.0 | +10.28% |
| Apr 23, 2024 | $5.98 | $5.67 | $0.305 | 176,307.0 | +0.88% |
| Apr 22, 2024 | $5.92 | $5.46 | $0.46 | 307,564.0 | -1.90% |
| Apr 19, 2024 | $5.92 | $5.68 | $0.245 | 238,862.0 | -1.02% |
| Apr 18, 2024 | $5.97 | $5.62 | $0.35 | 217,602.0 | -0.85% |
| Apr 17, 2024 | $6.15 | $5.88 | $0.274 | 237,074.0 | -1.34% |
| Apr 16, 2024 | $6.16 | $5.95 | $0.21 | 230,233.0 | -2.76% |
| Apr 15, 2024 | $6.35 | $6.15 | $0.20 | 206,431.0 | -2.69% |
| Apr 12, 2024 | $6.49 | $6.19 | $0.30 | 158,741.0 | -2.01% |
| Apr 11, 2024 | $6.54 | $6.24 | $0.30 | 138,932.0 | +2.87% |
| Apr 10, 2024 | $6.60 | $6.22 | $0.38 | 264,538.0 | -7.10% |
| Apr 09, 2024 | $6.82 | $6.60 | $0.2202 | 130,099.0 | +0.60% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.99 | $5.86 | $1.13 | 1,063,416.0 | +15.41% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
Innodata Inc Stock (INOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.42 | $2.80 | $0.62 | 635,219.0 | -4.66% |
| Nov, 2022 | $3.50 | $2.85 | $0.6499 | 631,659.0 | -6.04% |
| Oct, 2022 | $3.73 | $3.02 | $0.71 | 431,940.0 | +9.60% |
| Sep, 2022 | $3.56 | $2.78 | $0.775 | 1,203,122.0 | -10.39% |
| Aug, 2022 | $7.16 | $3.35 | $3.81 | 2,291,381.0 | -40.98% |
| Jul, 2022 | $5.76 | $4.40 | $1.36 | 730,309.0 | +17.98% |
| Jun, 2022 | $6.86 | $4.32 | $2.54 | 1,656,256.0 | -24.38% |
| May, 2022 | $9.00 | $5.69 | $3.31 | 2,393,763.0 | -12.21% |
| Apr, 2022 | $7.80 | $6.56 | $1.24 | 755,554.0 | +4.29% |
| Mar, 2022 | $8.06 | $4.72 | $3.34 | 2,171,977.0 | +32.14% |
| Feb, 2022 | $5.94 | $4.57 | $1.37 | 861,913.0 | -6.70% |
| Jan, 2022 | $6.98 | $5.06 | $1.92 | 1,452,667.0 | -4.22% |
0.08%
0.38%
Cap:
|
Volume (24h):