Get the Stockscreener App
43.01
8.17%
3.25
After Hours:
43.03
0.02
+0.05%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of December 20, 2024, is $43.01.
- Innodata Inc all-time high stock price is $55.17, occurred on December 09, 2024.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 5,634% to $43.01 now.
- The 52-week high stock price for INOD is $55.17, representing a 28.27% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for INOD is $5.46, indicating a -87.31% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2023 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $44.28 | $38.11 | $6.17 | 2,533,478.0 | +8.17% |
| Dec 19, 2024 | $41.52 | $36.92 | $4.60 | 2,613,515.0 | +16.29% |
| Dec 18, 2024 | $38.00 | $33.41 | $4.59 | 1,490,956.0 | -9.00% |
| Dec 17, 2024 | $39.88 | $36.92 | $2.96 | 1,482,375.0 | -0.50% |
| Dec 16, 2024 | $38.19 | $34.81 | $3.38 | 1,627,550.0 | +9.45% |
| Dec 13, 2024 | $37.01 | $34.21 | $2.80 | 2,168,657.0 | -1.51% |
| Dec 12, 2024 | $37.49 | $34.41 | $3.08 | 1,985,282.0 | -7.16% |
| Dec 11, 2024 | $40.03 | $37.65 | $2.38 | 1,636,452.0 | -1.44% |
| Dec 10, 2024 | $44.85 | $38.09 | $6.76 | 2,456,280.0 | -12.26% |
| Dec 09, 2024 | $55.17 | $43.41 | $11.76 | 5,328,853.0 | -2.07% |
| Dec 06, 2024 | $45.90 | $43.90 | $2.00 | 1,401,149.0 | -1.29% |
| Dec 05, 2024 | $48.45 | $43.21 | $5.24 | 2,101,067.0 | -1.16% |
| Dec 04, 2024 | $46.13 | $40.27 | $5.86 | 2,810,786.0 | +13.08% |
| Dec 03, 2024 | $40.84 | $38.50 | $2.34 | 890,813.0 | -0.35% |
| Dec 02, 2024 | $45.25 | $40.34 | $4.91 | 2,073,350.0 | -1.36% |
| Nov 29, 2024 | $42.09 | $38.79 | $3.30 | 1,385,259.0 | +7.17% |
| Nov 27, 2024 | $40.50 | $36.51 | $3.99 | 2,182,972.0 | -5.05% |
| Nov 26, 2024 | $44.64 | $40.25 | $4.39 | 1,879,608.0 | -11.06% |
| Nov 25, 2024 | $47.85 | $44.05 | $3.80 | 2,059,234.0 | +1.38% |
| Nov 22, 2024 | $48.25 | $44.66 | $3.59 | 2,354,687.0 | -3.16% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 35,134,041.0 | +4.70% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
Innodata Inc Stock (INOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.42 | $2.80 | $0.62 | 635,219.0 | -4.66% |
| Nov, 2022 | $3.50 | $2.85 | $0.6499 | 631,659.0 | -6.04% |
| Oct, 2022 | $3.73 | $3.02 | $0.71 | 431,940.0 | +9.60% |
| Sep, 2022 | $3.56 | $2.78 | $0.775 | 1,203,122.0 | -10.39% |
| Aug, 2022 | $7.16 | $3.35 | $3.81 | 2,291,381.0 | -40.98% |
| Jul, 2022 | $5.76 | $4.40 | $1.36 | 730,309.0 | +17.98% |
| Jun, 2022 | $6.86 | $4.32 | $2.54 | 1,656,256.0 | -24.38% |
| May, 2022 | $9.00 | $5.69 | $3.31 | 2,393,763.0 | -12.21% |
| Apr, 2022 | $7.80 | $6.56 | $1.24 | 755,554.0 | +4.29% |
| Mar, 2022 | $8.06 | $4.72 | $3.34 | 2,171,977.0 | +32.14% |
| Feb, 2022 | $5.94 | $4.57 | $1.37 | 861,913.0 | -6.70% |
| Jan, 2022 | $6.98 | $5.06 | $1.92 | 1,452,667.0 | -4.22% |
0.39%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):