Get the Stockscreener App
95.48
3.10%
-3.05
After Hours:
95.25
-0.23
-0.24%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of May 22, 2026, is $95.48.
- Innodata Inc all-time high stock price is $114.77, occurred on May 11, 2026.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 12,629% to $95.48 now.
- The 52-week high stock price for INOD is $114.77, representing a 20.20% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for INOD is $34.23, indicating a -64.15% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2025 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $101.5 | $93.84 | $7.66 | 1,695,928.0 | -3.10% |
| May 21, 2026 | $98.86 | $92.21 | $6.65 | 1,786,912.0 | +4.03% |
| May 20, 2026 | $95.13 | $86.75 | $8.38 | 1,919,291.0 | +7.39% |
| May 19, 2026 | $93.05 | $85.01 | $8.04 | 1,775,432.0 | -6.89% |
| May 18, 2026 | $99.44 | $91.29 | $8.15 | 2,106,079.0 | -1.44% |
| May 15, 2026 | $96.69 | $85.55 | $11.14 | 2,276,555.0 | +6.60% |
| May 14, 2026 | $98.00 | $86.50 | $11.50 | 2,784,342.0 | +0.22% |
| May 13, 2026 | $94.98 | $85.33 | $9.65 | 2,247,386.0 | -2.32% |
| May 12, 2026 | $109.1 | $87.45 | $21.67 | 4,501,493.0 | -11.31% |
| May 11, 2026 | $114.8 | $83.40 | $31.37 | 11,211,006.0 | +22.31% |
| May 08, 2026 | $91.88 | $72.80 | $19.08 | 19,131,164.0 | +86.00% |
| May 07, 2026 | $47.98 | $45.47 | $2.51 | 2,261,066.0 | -1.87% |
| May 06, 2026 | $47.39 | $44.37 | $3.02 | 1,446,254.0 | +1.91% |
| May 05, 2026 | $47.70 | $43.66 | $4.04 | 1,646,523.0 | -0.17% |
| May 04, 2026 | $46.87 | $44.00 | $2.87 | 1,180,676.0 | +3.86% |
| May 01, 2026 | $44.36 | $42.02 | $2.34 | 1,014,262.0 | +4.24% |
| Apr 30, 2026 | $43.15 | $40.00 | $3.15 | 1,114,381.0 | +5.71% |
| Apr 29, 2026 | $42.00 | $39.64 | $2.36 | 793,669.0 | -4.61% |
| Apr 28, 2026 | $42.21 | $40.09 | $2.12 | 683,044.0 | +0.12% |
| Apr 27, 2026 | $42.50 | $41.26 | $1.24 | 820,510.0 | -1.20% |
| Apr 24, 2026 | $44.30 | $41.58 | $2.72 | 785,474.0 | -2.62% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $114.8 | $42.02 | $72.75 | 60,680,297.0 | +126.10% |
| Apr, 2026 | $48.92 | $34.50 | $14.42 | 19,267,168.0 | +9.35% |
| Mar, 2026 | $46.92 | $34.23 | $12.69 | 19,393,979.0 | -12.57% |
| Feb, 2026 | $58.57 | $40.82 | $17.75 | 26,251,602.0 | -20.33% |
| Jan, 2026 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| Nov, 2025 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| Oct, 2025 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| Sep, 2025 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| Aug, 2025 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| Jul, 2025 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
3.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):