Get the Stockscreener App
59.21
4.36%
-2.70
After Hours:
57.50
-1.71
-2.89%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of February 24, 2025, is $59.21.
- Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 7,794% to $59.21 now.
- The 52-week high stock price for INOD is $71.00, representing a 19.91% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INOD is $5.46, indicating a -90.78% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $65.98 | $55.00 | $10.98 | 4,843,022.0 | -4.36% |
| Feb 21, 2025 | $71.00 | $58.50 | $12.50 | 12,825,512.0 | +13.47% |
| Feb 20, 2025 | $55.59 | $48.50 | $7.09 | 4,839,034.0 | -8.33% |
| Feb 19, 2025 | $62.32 | $57.60 | $4.72 | 3,235,687.0 | +2.46% |
| Feb 18, 2025 | $60.48 | $55.93 | $4.55 | 3,677,403.0 | +7.89% |
| Feb 14, 2025 | $55.81 | $50.24 | $5.57 | 3,038,847.0 | +2.96% |
| Feb 13, 2025 | $52.72 | $44.70 | $8.02 | 3,383,513.0 | +19.27% |
| Feb 12, 2025 | $44.11 | $40.87 | $3.24 | 1,044,916.0 | +3.23% |
| Feb 11, 2025 | $44.16 | $41.47 | $2.69 | 1,099,649.0 | -4.20% |
| Feb 10, 2025 | $45.03 | $43.07 | $1.96 | 1,162,160.0 | +3.38% |
| Feb 07, 2025 | $43.80 | $40.25 | $3.55 | 1,629,200.0 | +7.71% |
| Feb 06, 2025 | $40.34 | $38.83 | $1.51 | 728,499.0 | +1.32% |
| Feb 05, 2025 | $39.75 | $37.33 | $2.41 | 695,842.0 | +1.39% |
| Feb 04, 2025 | $38.83 | $37.36 | $1.47 | 915,287.0 | +5.47% |
| Feb 03, 2025 | $36.93 | $33.91 | $3.02 | 945,485.0 | -0.92% |
| Jan 31, 2025 | $38.89 | $36.70 | $2.19 | 1,507,589.0 | +2.74% |
| Jan 30, 2025 | $36.92 | $34.91 | $2.01 | 987,095.0 | +5.62% |
| Jan 29, 2025 | $34.57 | $32.58 | $1.99 | 990,542.0 | +0.71% |
| Jan 28, 2025 | $35.19 | $33.00 | $2.19 | 1,617,568.0 | +2.23% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 48,907,078.0 | +59.68% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):