Get the Stockscreener App
49.23
6.26%
2.90
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of June 20, 2025, is $49.23.
- Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 6,463% to $49.23 now.
- The 52-week high stock price for INOD is $71.00, representing a 44.22% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INOD is $12.67, indicating a -74.26% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $50.29 | $46.38 | $3.91 | 3,033,817.0 | +6.26% |
| Jun 18, 2025 | $47.22 | $42.63 | $4.59 | 3,178,844.0 | +6.38% |
| Jun 17, 2025 | $47.19 | $43.06 | $4.13 | 2,599,234.0 | -2.29% |
| Jun 16, 2025 | $46.43 | $40.80 | $5.63 | 3,397,228.0 | +13.73% |
| Jun 13, 2025 | $41.81 | $39.15 | $2.66 | 2,574,623.0 | -7.61% |
| Jun 12, 2025 | $43.22 | $41.26 | $1.96 | 1,396,381.0 | -0.34% |
| Jun 11, 2025 | $45.01 | $42.01 | $3.00 | 2,937,084.0 | -1.63% |
| Jun 10, 2025 | $49.74 | $42.61 | $7.13 | 4,554,010.0 | -11.10% |
| Jun 09, 2025 | $51.38 | $47.77 | $3.61 | 2,541,813.0 | -5.00% |
| Jun 06, 2025 | $51.79 | $45.76 | $6.03 | 3,006,660.0 | +12.25% |
| Jun 05, 2025 | $48.93 | $43.80 | $5.13 | 2,587,787.0 | +1.49% |
| Jun 04, 2025 | $45.31 | $42.57 | $2.74 | 1,758,070.0 | +1.56% |
| Jun 03, 2025 | $46.04 | $42.80 | $3.24 | 3,109,014.0 | +0.96% |
| Jun 02, 2025 | $44.19 | $40.02 | $4.17 | 3,625,864.0 | +11.12% |
| May 30, 2025 | $43.27 | $37.87 | $5.40 | 4,322,272.0 | +3.79% |
| May 29, 2025 | $40.62 | $37.72 | $2.90 | 1,293,192.0 | -3.33% |
| May 28, 2025 | $41.57 | $38.25 | $3.32 | 1,502,259.0 | -1.53% |
| May 27, 2025 | $40.42 | $37.65 | $2.77 | 2,213,906.0 | +9.51% |
| May 23, 2025 | $36.94 | $34.93 | $2.01 | 1,020,461.0 | +0.91% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.79 | $39.15 | $12.64 | 43,334,246.0 | +24.73% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):