39.47
price up icon3.79%   1.44
after-market After Hours: 39.54 0.07 +0.18%
loading

Innodata Inc Stock (INOD) Price History

The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of May 30, 2025, is $39.47.
  • Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
  • The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 5,162% to $39.47 now.
  • The 52-week high stock price for INOD is $71.00, representing a 79.88% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for INOD is $12.67, indicating a -67.90% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $43.27 $37.87 $5.40 4,322,272.0 +3.79%
May 29, 2025 $40.62 $37.72 $2.90 1,293,192.0 -3.33%
May 28, 2025 $41.57 $38.25 $3.32 1,502,259.0 -1.53%
May 27, 2025 $40.42 $37.65 $2.77 2,213,906.0 +9.51%
May 23, 2025 $36.94 $34.93 $2.01 1,020,461.0 +0.91%
May 22, 2025 $36.41 $33.77 $2.64 1,530,241.0 +3.85%
May 21, 2025 $37.96 $34.79 $3.17 1,346,893.0 -6.48%
May 20, 2025 $38.90 $36.33 $2.57 1,356,096.0 -3.30%
May 19, 2025 $38.73 $34.70 $4.03 1,703,991.0 +4.79%
May 16, 2025 $36.95 $35.11 $1.84 1,524,362.0 +3.76%
May 15, 2025 $35.97 $33.44 $2.54 1,288,691.0 +1.52%
May 14, 2025 $36.95 $34.50 $2.45 2,451,688.0 -3.99%
May 13, 2025 $37.44 $35.23 $2.21 2,421,025.0 +1.42%
May 12, 2025 $36.60 $34.45 $2.15 3,588,580.0 +3.44%
May 09, 2025 $37.52 $31.90 $5.62 8,379,072.0 -15.79%
May 08, 2025 $41.46 $37.90 $3.56 4,420,689.0 +11.83%
May 07, 2025 $39.08 $36.02 $3.06 2,171,176.0 -4.54%
May 06, 2025 $38.93 $37.29 $1.64 950,480.0 -0.44%
May 05, 2025 $39.15 $38.00 $1.15 1,002,909.0 -2.98%
May 02, 2025 $41.94 $39.51 $2.43 1,488,365.0 +1.58%

Innodata Inc Stock (INOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innodata Inc Stock (INOD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $43.27 $31.90 $11.37 51,650,730.0 +4.36%
Apr, 2025 $39.88 $26.41 $13.47 30,644,739.0 +5.35%
Mar, 2025 $56.00 $34.40 $21.60 33,447,278.0 -31.90%
Feb, 2025 $71.00 $33.91 $37.09 56,833,881.0 +42.18%
Jan, 2025 $46.69 $31.70 $14.98 26,239,633.0 -6.17%

Innodata Inc Stock (INOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.17 $33.41 $21.76 39,336,647.0 +2.46%
Nov, 2024 $49.72 $20.22 $29.50 43,536,175.0 +104.28%
Oct, 2024 $21.90 $14.79 $7.11 9,723,479.0 +19.92%
Sep, 2024 $17.19 $13.02 $4.17 11,163,822.0 -2.95%
Aug, 2024 $21.10 $13.56 $7.54 13,462,327.0 -10.70%
Jul, 2024 $21.58 $14.65 $6.93 12,838,490.0 +30.48%
Jun, 2024 $16.78 $12.67 $4.11 10,141,914.0 +17.51%
May, 2024 $13.37 $5.86 $7.51 32,211,260.0 +116.10%
Apr, 2024 $7.56 $5.46 $2.10 6,267,294.0 -11.52%
Mar, 2024 $7.74 $5.89 $1.85 7,055,385.0 -10.81%
Feb, 2024 $12.48 $6.78 $5.70 16,171,532.0 -28.64%
Jan, 2024 $11.28 $7.30 $3.98 9,405,235.0 +27.40%

Innodata Inc Stock (INOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.29 $6.70 $2.59 6,819,590.0 +20.41%
Nov, 2023 $9.68 $5.71 $3.97 11,703,908.0 -9.87%
Oct, 2023 $9.37 $6.63 $2.74 8,211,604.0 -12.08%
Sep, 2023 $13.49 $7.40 $6.09 14,415,045.0 -34.38%
Aug, 2023 $15.36 $10.12 $5.24 14,529,622.0 +1.33%
Jul, 2023 $14.05 $9.96 $4.09 10,100,622.0 +13.24%
Jun, 2023 $14.22 $9.56 $4.66 16,108,468.0 +11.85%
May, 2023 $11.89 $5.57 $6.32 11,646,549.0 +53.02%
Apr, 2023 $8.94 $6.32 $2.62 3,041,542.0 -22.48%
Mar, 2023 $8.56 $6.00 $2.55 2,864,103.0 +26.33%
Feb, 2023 $7.65 $4.40 $3.25 3,615,846.0 +53.64%
Jan, 2023 $4.40 $2.96 $1.44 802,164.0 +48.40%
information_technology_services BR
$242.83
price up icon 1.30%
information_technology_services WIT
$2.88
price down icon 0.35%
information_technology_services IT
$436.42
price up icon 0.20%
information_technology_services GDS
$23.69
price down icon 5.58%
$80.99
price up icon 0.42%
information_technology_services FIS
$79.61
price up icon 1.71%
Cap:     |  Volume (24h):