Get the Stockscreener App
50.29
1.20%
0.575
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of July 14, 2025, is $50.29.
- Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 6,604% to $50.29 now.
- The 52-week high stock price for INOD is $71.00, representing a 41.18% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INOD is $12.67, indicating a -74.81% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $50.36 | $47.32 | $3.04 | 864,609.0 | +1.28% |
| Jul 11, 2025 | $52.66 | $49.29 | $3.37 | 1,622,183.0 | -5.66% |
| Jul 10, 2025 | $53.86 | $50.47 | $3.39 | 1,632,141.0 | +1.27% |
| Jul 09, 2025 | $52.58 | $49.41 | $3.17 | 1,635,327.0 | +2.10% |
| Jul 08, 2025 | $55.69 | $49.75 | $5.94 | 2,912,723.0 | -0.04% |
| Jul 07, 2025 | $51.34 | $47.81 | $3.53 | 1,714,895.0 | +1.72% |
| Jul 03, 2025 | $50.71 | $48.47 | $2.24 | 1,526,335.0 | +4.57% |
| Jul 02, 2025 | $48.55 | $46.15 | $2.40 | 2,508,361.0 | +1.16% |
| Jul 01, 2025 | $50.86 | $46.30 | $4.56 | 2,760,027.0 | -7.48% |
| Jun 30, 2025 | $52.60 | $48.08 | $4.52 | 2,827,606.0 | +4.96% |
| Jun 27, 2025 | $49.99 | $47.52 | $2.47 | 3,709,264.0 | -6.08% |
| Jun 26, 2025 | $52.00 | $45.89 | $6.11 | 2,997,838.0 | +12.01% |
| Jun 25, 2025 | $47.88 | $44.51 | $3.37 | 2,572,669.0 | -1.21% |
| Jun 24, 2025 | $50.59 | $46.40 | $4.19 | 2,803,139.0 | -0.63% |
| Jun 23, 2025 | $48.46 | $44.00 | $4.46 | 3,678,868.0 | -4.00% |
| Jun 20, 2025 | $50.29 | $46.38 | $3.91 | 3,033,817.0 | +6.26% |
| Jun 18, 2025 | $47.22 | $42.63 | $4.59 | 3,178,844.0 | +6.38% |
| Jun 17, 2025 | $47.19 | $43.06 | $4.13 | 2,599,234.0 | -2.29% |
| Jun 16, 2025 | $46.43 | $40.80 | $5.63 | 3,397,228.0 | +13.73% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $55.69 | $46.15 | $9.54 | 17,176,601.0 | -1.70% |
| Jun, 2025 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| May, 2025 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| Apr, 2025 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.25%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):