Get the Stockscreener App
33.33
11.94%
-4.52
After Hours:
33.52
0.19
+0.57%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of April 03, 2025, is $33.33.
- Innodata Inc all-time high stock price is $71.00, occurred on February 21, 2025.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 4,343% to $33.33 now.
- The 52-week high stock price for INOD is $71.00, representing a 113.02% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for INOD is $5.46, indicating a -83.62% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.34 | $33.02 | $2.32 | 1,612,222.0 | -11.94% |
| Apr 02, 2025 | $38.32 | $34.87 | $3.45 | 1,387,239.0 | +3.59% |
| Apr 01, 2025 | $36.74 | $34.18 | $2.56 | 1,322,877.0 | +1.78% |
| Mar 31, 2025 | $37.00 | $34.40 | $2.60 | 1,710,451.0 | -3.99% |
| Mar 28, 2025 | $40.22 | $36.91 | $3.31 | 1,139,293.0 | -6.13% |
| Mar 27, 2025 | $41.16 | $38.61 | $2.55 | 1,089,163.0 | -3.40% |
| Mar 26, 2025 | $44.17 | $40.60 | $3.57 | 1,085,122.0 | -7.03% |
| Mar 25, 2025 | $46.39 | $43.23 | $3.16 | 1,682,166.0 | -3.84% |
| Mar 24, 2025 | $47.20 | $44.08 | $3.12 | 2,045,292.0 | +10.28% |
| Mar 21, 2025 | $42.36 | $40.12 | $2.24 | 1,205,277.0 | -2.72% |
| Mar 20, 2025 | $44.82 | $42.53 | $2.29 | 854,291.0 | -2.14% |
| Mar 19, 2025 | $45.00 | $41.15 | $3.85 | 1,047,059.0 | +6.16% |
| Mar 18, 2025 | $44.85 | $41.31 | $3.54 | 1,234,828.0 | -9.91% |
| Mar 17, 2025 | $50.93 | $45.88 | $5.05 | 1,599,539.0 | -4.67% |
| Mar 14, 2025 | $48.34 | $44.65 | $3.69 | 1,953,127.0 | +11.68% |
| Mar 13, 2025 | $46.86 | $42.11 | $4.75 | 1,480,390.0 | -7.42% |
| Mar 12, 2025 | $46.85 | $42.71 | $4.14 | 2,571,508.0 | +11.27% |
| Mar 11, 2025 | $43.20 | $39.26 | $3.94 | 1,590,609.0 | +1.90% |
| Mar 10, 2025 | $45.69 | $40.38 | $5.30 | 2,247,167.0 | -13.02% |
| Mar 07, 2025 | $47.71 | $43.11 | $4.60 | 1,659,420.0 | +2.03% |
| Mar 06, 2025 | $51.96 | $45.06 | $6.90 | 2,113,284.0 | -13.92% |
| Mar 05, 2025 | $53.97 | $49.81 | $4.16 | 1,361,184.0 | +5.20% |
| Mar 04, 2025 | $52.79 | $50.95 | $1.84 | 874,142.0 | +0.75% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.32 | $33.02 | $5.30 | 5,934,560.0 | -7.16% |
| Mar, 2025 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| Feb, 2025 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):