49.23
Innodata Inc Stock (INOD) Option Chain
For the August 15, 2025 expiration date, the INOD stock option chain has a total of 965 contracts, with 882 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 12 contracts.
Innodata Inc (INOD) Most Active Options & Calendar
INOD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.10 | 0.95 | +18.45% | 429 |
![]() |
7.70 | 1.25 | +19.38% | 188 |
![]() |
4.70 | 1.03 | +28.07% | 50 |
![]() |
10.20 | 1.85 | +22.16% | 43 |
![]() |
12.54 | 2.54 | +25.40% | 31 |
![]() |
13.30 | 2.70 | +25.47% | 31 |
![]() |
10.93 | 1.83 | +20.11% | 29 |
INOD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
5.70 | -1.80 | -24.00% | 20 |
![]() 40.00
|
3.60 | -0.70 | -16.28% | 13 |
![]() 42.00
|
4.40 | -1.02 | -18.82% | 10 |
![]() 39.00
|
3.30 | -0.60 | -15.38% | 8 |
![]() 46.00
|
6.20 | -1.32 | -17.55% | 8 |
![]() 37.00
|
2.63 | -0.83 | -23.99% | 3 |
![]() 43.00
|
4.70 | -2.10 | -30.88% | 3 |
Innodata Inc Stock (INOD) Option Chain Analysis
Put Volume Total | 83 |
Call Volume Total | 882 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):