Get the Stockscreener App
1.1129
0.45%
-0.0071
Inovio Pharmaceuticals Inc Stock (INO) Price History
The historical daily chart and data for Inovio Pharmaceuticals Inc stock (INO), show that the latest closing stock price as of May 01, 2026, is $1.1129.
- Inovio Pharmaceuticals Inc all-time high stock price is $33.79, occurred on June 26, 2020.
- The lowest Inovio Pharmaceuticals Inc stock price recorded was $0.324 on November 10, 2023. Since then, Inovio Pharmaceuticals Inc's stock price has risen over 243.49% to $1.1129 now.
- The 52-week high stock price for INO is $2.9789, representing a 167.67% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for INO is $1.03, indicating a -7.45% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Inovio Pharmaceuticals Inc (INO) stock in the beginning of 2025 was $5.19. The stock closed the year at $1.56, a loss of over -69.94% for the year.
The table below shows more information about INO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $1.13 | $1.11 | $0.02 | 694,606.0 | -0.45% |
| Apr 30, 2026 | $1.15 | $1.11 | $0.0383 | 529,666.0 | +0.00% |
| Apr 29, 2026 | $1.16 | $1.12 | $0.04 | 1,038,033.0 | -2.61% |
| Apr 28, 2026 | $1.18 | $1.15 | $0.03 | 1,059,635.0 | -1.71% |
| Apr 27, 2026 | $1.23 | $1.14 | $0.09 | 2,876,096.0 | +1.74% |
| Apr 24, 2026 | $1.16 | $1.11 | $0.045 | 719,310.0 | +0.88% |
| Apr 23, 2026 | $1.16 | $1.13 | $0.03 | 685,435.0 | +0.00% |
| Apr 22, 2026 | $1.15 | $1.12 | $0.03 | 695,798.0 | +0.88% |
| Apr 21, 2026 | $1.20 | $1.12 | $0.08 | 2,085,413.0 | -4.24% |
| Apr 20, 2026 | $1.21 | $1.17 | $0.045 | 1,970,780.0 | -0.84% |
| Apr 17, 2026 | $1.20 | $1.16 | $0.04 | 2,031,271.0 | +2.59% |
| Apr 16, 2026 | $1.23 | $1.14 | $0.085 | 2,262,846.0 | -2.52% |
| Apr 15, 2026 | $1.20 | $1.08 | $0.1199 | 7,263,818.0 | +7.21% |
| Apr 14, 2026 | $1.13 | $1.09 | $0.035 | 2,016,583.0 | +1.83% |
| Apr 13, 2026 | $1.11 | $1.05 | $0.06 | 2,295,539.0 | +2.83% |
| Apr 10, 2026 | $1.07 | $1.03 | $0.045 | 2,504,881.0 | +0.95% |
| Apr 09, 2026 | $1.11 | $1.05 | $0.06 | 2,902,888.0 | -3.67% |
| Apr 08, 2026 | $1.13 | $1.07 | $0.06 | 2,960,786.0 | +3.81% |
| Apr 07, 2026 | $1.13 | $1.05 | $0.079 | 3,916,349.0 | -7.08% |
| Apr 06, 2026 | $1.15 | $1.11 | $0.04 | 3,028,585.0 | +0.00% |
| Apr 02, 2026 | $1.36 | $1.06 | $0.295 | 19,811,332.0 | -35.06% |
| Apr 01, 2026 | $1.78 | $1.72 | $0.065 | 525,103.0 | +0.00% |
Inovio Pharmaceuticals Inc Stock (INO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inovio Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inovio Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inovio Pharmaceuticals Inc Stock (INO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.78 | $1.03 | $0.75 | 63,874,753.0 | -35.92% |
| Mar, 2026 | $1.80 | $1.50 | $0.2987 | 17,158,489.0 | -3.87% |
| Feb, 2026 | $2.03 | $1.53 | $0.495 | 19,485,727.0 | +11.04% |
| Jan, 2026 | $1.79 | $1.47 | $0.325 | 30,002,512.0 | -6.32% |
Inovio Pharmaceuticals Inc Stock (INO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.72 | $1.68 | $1.04 | 37,151,094.0 | -14.56% |
| Nov, 2025 | $2.58 | $1.72 | $0.855 | 25,684,823.0 | -12.34% |
| Oct, 2025 | $2.68 | $2.21 | $0.4692 | 23,347,514.0 | +0.43% |
| Sep, 2025 | $2.98 | $2.16 | $0.8189 | 31,081,280.0 | -1.27% |
| Aug, 2025 | $2.51 | $1.35 | $1.16 | 46,242,036.0 | +66.90% |
| Jul, 2025 | $2.25 | $1.30 | $0.95 | 65,811,130.0 | -30.22% |
| Jun, 2025 | $2.34 | $1.86 | $0.48 | 18,312,807.0 | +1.75% |
| May, 2025 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| Apr, 2025 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| Mar, 2025 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| Feb, 2025 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| Jan, 2025 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc Stock (INO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| Nov, 2024 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| Oct, 2024 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| Sep, 2024 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| Aug, 2024 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| Jul, 2024 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| Jun, 2024 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| May, 2024 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| Apr, 2024 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| Mar, 2024 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| Feb, 2024 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| Jan, 2024 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):