Get the Stockscreener App
1.13
1.74%
-0.02
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of June 06, 2025, is $1.13.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $1.09 on May 08, 2025. Since then, Inlif Ltd's stock price has risen over 3.67% to $1.13 now.
- The 52-week high stock price for INLF is $21.00, representing a 1,758% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $1.09, indicating a -3.54% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.16 | $1.13 | $0.03 | 28,143.0 | -1.74% |
| Jun 05, 2025 | $1.20 | $1.15 | $0.05 | 21,067.0 | -1.71% |
| Jun 04, 2025 | $1.20 | $1.16 | $0.0357 | 39,996.0 | -0.85% |
| Jun 03, 2025 | $1.24 | $1.17 | $0.07 | 32,245.0 | +0.85% |
| Jun 02, 2025 | $1.24 | $1.15 | $0.09 | 61,006.0 | +0.00% |
| May 30, 2025 | $1.19 | $1.15 | $0.0399 | 32,847.0 | -1.68% |
| May 29, 2025 | $1.27 | $1.19 | $0.0795 | 50,069.0 | -7.03% |
| May 28, 2025 | $1.29 | $1.16 | $0.1275 | 60,583.0 | +6.67% |
| May 27, 2025 | $1.21 | $1.18 | $0.03 | 22,829.0 | +0.84% |
| May 23, 2025 | $1.25 | $1.18 | $0.0701 | 27,212.0 | -6.28% |
| May 22, 2025 | $1.33 | $1.25 | $0.078 | 22,588.0 | +0.77% |
| May 21, 2025 | $1.30 | $1.25 | $0.055 | 33,209.0 | -2.70% |
| May 20, 2025 | $1.33 | $1.24 | $0.0854 | 20,462.0 | +2.78% |
| May 19, 2025 | $1.26 | $1.15 | $0.109 | 41,682.0 | -0.79% |
| May 16, 2025 | $1.30 | $1.25 | $0.05 | 31,804.0 | -2.04% |
| May 15, 2025 | $1.32 | $1.20 | $0.12 | 54,056.0 | +2.48% |
| May 14, 2025 | $1.41 | $1.22 | $0.19 | 132,567.0 | -7.66% |
| May 13, 2025 | $1.44 | $1.30 | $0.1395 | 119,114.0 | +5.38% |
| May 12, 2025 | $1.40 | $1.18 | $0.22 | 95,233.0 | +12.07% |
| May 09, 2025 | $1.21 | $1.14 | $0.07 | 13,171.0 | +0.87% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.24 | $1.13 | $0.11 | 210,600.0 | -3.42% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):