Inlif Ltd (INLF)

Overview News Price History Discussions Forecast

Inlif Ltd Stock (INLF) Price History

The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of May 26, 2026, is $4.125.

Inlif Ltd all-time high stock price is $28.00, occurred on June 20, 2025.
The lowest Inlif Ltd stock price recorded was $0.24 on April 02, 2026. Since then, Inlif Ltd's stock price has risen over 1,619% to $4.125 now.
The 52-week high stock price for INLF is $28.00, representing a 578.79% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for INLF is $3.01, indicating a -27.03% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about INLF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$4.13	$3.99	$0.1383	2,270.0	+3.38%
May 22, 2026	$4.13	$3.93	$0.20	2,456.0	+1.79%
May 21, 2026	$4.09	$3.90	$0.19	7,586.0	-3.34%
May 20, 2026	$4.13	$3.88	$0.248	7,012.0	+6.72%
May 19, 2026	$4.02	$3.80	$0.22	1,549.0	-7.88%
May 18, 2026	$4.12	$4.12	$0.00	307.0	-2.94%
May 15, 2026	$4.67	$4.08	$0.59	22,125.0	-0.47%
May 14, 2026	$4.39	$4.27	$0.125	1,626.0	-1.16%
May 13, 2026	$4.45	$4.31	$0.14	6,470.0	-3.25%
May 12, 2026	$4.46	$4.21	$0.251	4,735.0	+2.53%
May 11, 2026	$4.50	$4.29	$0.215	5,828.0	+1.52%
May 08, 2026	$4.41	$4.16	$0.25	4,697.0	-2.28%
May 07, 2026	$4.40	$4.14	$0.2598	9,198.0	+5.53%
May 06, 2026	$4.50	$3.75	$0.75	25,418.0	+0.73%
May 05, 2026	$4.69	$3.15	$1.54	246,584.0	+19.02%
May 04, 2026	$3.81	$3.01	$0.8049	38,409.0	+8.78%
May 01, 2026	$3.20	$3.01	$0.1899	8,730.0	+3.24%
Apr 30, 2026	$3.09	$3.01	$0.08	5,758.0	+1.31%
Apr 29, 2026	$3.12	$3.05	$0.075	5,202.0	-4.54%
Apr 28, 2026	$3.22	$3.19	$0.03	6,870.0	-1.08%

Inlif Ltd Stock (INLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inlif Ltd Stock (INLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.69	$3.01	$1.68	397,270.0	+33.50%
Apr, 2026	$5.20	$3.01	$2.19	300,215.8	-40.60%
Mar, 2026	$9.36	$4.64	$4.72	3,750,940.2	-23.67%
Feb, 2026	$10.88	$5.60	$5.28	2,448,174.6	-70.01%
Jan, 2026	$22.72	$5.68	$17.04	1,737,002.4	+194.97%

Inlif Ltd Stock (INLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.81	$8.00	$3.81	697,248.6	-9.79%
Nov, 2025	$12.81	$8.73	$4.08	59,890.4	-28.48%
Oct, 2025	$13.52	$10.84	$2.68	213,487.9	+9.35%
Sep, 2025	$18.88	$11.52	$7.36	588,823.9	-36.40%
Aug, 2025	$23.00	$16.80	$6.19	216,905.3	+5.50%
Jul, 2025	$19.20	$16.00	$3.20	205,163.4	-6.03%
Jun, 2025	$28.00	$12.34	$15.66	4,494,535.3	-0.85%
May, 2025	$23.03	$17.44	$5.59	60,470.4	-6.40%
Apr, 2025	$28.48	$18.40	$10.08	50,319.4	-14.38%
Mar, 2025	$41.28	$22.56	$18.72	181,403.7	-13.61%
Feb, 2025	$336.0	$27.04	$309.0	1,907,308.6	-60.70%
Jan, 2025	$98.40	$68.00	$30.40	173,915.6	+0.00%