Get the Stockscreener App
0.3101
1.56%
-0.0049
After Hours:
.31
-0.000100
-0.03%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of March 25, 2026, is $0.3101.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $0.30 on March 05, 2026. Since then, Inlif Ltd's stock price has risen over 3.37% to $0.3101 now.
- The 52-week high stock price for INLF is $1.7824, representing a 474.78% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for INLF is $0.30, indicating a -3.26% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.3449 | $0.306 | $0.0389 | 66,533.0 | -1.56% |
| Mar 24, 2026 | $0.3499 | $0.31 | $0.0399 | 61,775.0 | -3.11% |
| Mar 23, 2026 | $0.34 | $0.3058 | $0.0342 | 89,467.0 | +4.20% |
| Mar 20, 2026 | $0.3551 | $0.312 | $0.0431 | 255,079.0 | -12.11% |
| Mar 19, 2026 | $0.3699 | $0.3023 | $0.0676 | 341,000.0 | -5.23% |
| Mar 18, 2026 | $0.45 | $0.35 | $0.10 | 1,070,830.0 | -13.09% |
| Mar 17, 2026 | $0.585 | $0.325 | $0.26 | 56,645,252.0 | +34.69% |
| Mar 16, 2026 | $0.34 | $0.318 | $0.022 | 41,554.0 | -0.96% |
| Mar 13, 2026 | $0.343 | $0.3197 | $0.0233 | 32,988.0 | -5.80% |
| Mar 12, 2026 | $0.3505 | $0.3301 | $0.0204 | 35,137.0 | +2.36% |
| Mar 11, 2026 | $0.369 | $0.3327 | $0.0363 | 34,023.0 | -4.28% |
| Mar 10, 2026 | $0.3857 | $0.3455 | $0.0402 | 57,220.0 | -0.03% |
| Mar 09, 2026 | $0.40 | $0.331 | $0.069 | 109,418.0 | -2.75% |
| Mar 06, 2026 | $0.42 | $0.321 | $0.099 | 118,924.0 | +5.45% |
| Mar 05, 2026 | $0.3995 | $0.30 | $0.0995 | 341,384.0 | -14.15% |
| Mar 04, 2026 | $0.42 | $0.3862 | $0.0338 | 39,011.0 | +1.87% |
| Mar 03, 2026 | $0.42 | $0.39 | $0.03 | 91,514.0 | -7.48% |
| Mar 02, 2026 | $0.4221 | $0.3841 | $0.038 | 67,607.0 | -0.90% |
| Feb 27, 2026 | $0.4344 | $0.39 | $0.0444 | 132,991.0 | +3.88% |
| Feb 26, 2026 | $0.45 | $0.3826 | $0.0674 | 108,504.0 | +0.00% |
| Feb 25, 2026 | $0.41 | $0.373 | $0.037 | 120,677.0 | +8.09% |
| Feb 24, 2026 | $0.40 | $0.3768 | $0.0232 | 52,533.0 | -1.45% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.585 | $0.30 | $0.285 | 59,565,249.0 | -27.19% |
| Feb, 2026 | $0.6799 | $0.35 | $0.3299 | 39,170,794.0 | -70.01% |
| Jan, 2026 | $1.42 | $0.3551 | $1.06 | 27,792,038.0 | +194.97% |
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7379 | $0.50 | $0.2379 | 11,155,978.0 | -9.79% |
| Nov, 2025 | $0.8008 | $0.5458 | $0.255 | 958,247.0 | -28.48% |
| Oct, 2025 | $0.8451 | $0.6778 | $0.1673 | 3,415,807.0 | +9.35% |
| Sep, 2025 | $1.18 | $0.72 | $0.46 | 9,421,183.0 | -36.40% |
| Aug, 2025 | $1.44 | $1.05 | $0.3869 | 3,470,485.0 | +5.50% |
| Jul, 2025 | $1.20 | $1.00 | $0.20 | 3,282,615.0 | -6.03% |
| Jun, 2025 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.91%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):