Get the Stockscreener App
1.60
0.62%
-0.01
After Hours:
1.64
0.04
+2.50%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of April 03, 2025, is $1.60.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $1.41 on March 31, 2025. Since then, Inlif Ltd's stock price has risen over 13.48% to $1.60 now.
- The 52-week high stock price for INLF is $21.00, representing a 1,212% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $1.41, indicating a -11.88% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.61 | $1.43 | $0.178 | 26,887.0 | -0.62% |
| Apr 02, 2025 | $1.69 | $1.59 | $0.0993 | 34,071.0 | -4.17% |
| Apr 01, 2025 | $1.78 | $1.46 | $0.32 | 77,526.0 | +15.07% |
| Mar 31, 2025 | $1.48 | $1.41 | $0.07 | 32,926.0 | -2.67% |
| Mar 28, 2025 | $1.65 | $1.45 | $0.195 | 80,275.0 | -6.25% |
| Mar 27, 2025 | $1.70 | $1.60 | $0.10 | 63,513.0 | -4.19% |
| Mar 26, 2025 | $1.78 | $1.65 | $0.1324 | 57,541.0 | -2.34% |
| Mar 25, 2025 | $1.95 | $1.70 | $0.25 | 177,580.0 | -12.31% |
| Mar 24, 2025 | $2.05 | $1.91 | $0.1449 | 98,353.0 | -2.50% |
| Mar 21, 2025 | $2.27 | $1.65 | $0.615 | 230,078.0 | -12.66% |
| Mar 20, 2025 | $2.58 | $2.03 | $0.55 | 582,884.0 | +15.08% |
| Mar 19, 2025 | $2.04 | $1.75 | $0.29 | 227,706.0 | +12.43% |
| Mar 18, 2025 | $1.82 | $1.70 | $0.12 | 80,550.0 | +1.72% |
| Mar 17, 2025 | $1.82 | $1.70 | $0.12 | 78,766.0 | +2.96% |
| Mar 14, 2025 | $1.75 | $1.62 | $0.13 | 35,175.0 | +4.32% |
| Mar 13, 2025 | $1.75 | $1.62 | $0.1307 | 43,263.0 | -4.14% |
| Mar 12, 2025 | $1.89 | $1.66 | $0.2301 | 135,644.0 | +4.97% |
| Mar 11, 2025 | $1.79 | $1.42 | $0.3688 | 150,521.0 | +12.59% |
| Mar 10, 2025 | $1.79 | $1.42 | $0.3745 | 260,738.0 | -22.70% |
| Mar 07, 2025 | $1.91 | $1.81 | $0.0999 | 86,483.0 | +1.65% |
| Mar 06, 2025 | $1.89 | $1.70 | $0.19 | 90,149.0 | +2.82% |
| Mar 05, 2025 | $1.88 | $1.68 | $0.20 | 84,234.0 | +0.00% |
| Mar 04, 2025 | $1.83 | $1.77 | $0.06 | 16,309.0 | +1.72% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.78 | $1.43 | $0.348 | 165,371.0 | +9.59% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
6.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):