Get the Stockscreener App
2.20
9.47%
-0.23
After Hours:
2.24
0.04
+1.82%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of February 24, 2025, is $2.20.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $2.14 on February 24, 2025. Since then, Inlif Ltd's stock price has risen over 2.80% to $2.20 now.
- The 52-week high stock price for INLF is $21.00, representing a 854.55% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $2.14, indicating a -2.73% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $2.59 | $2.14 | $0.4525 | 307,735.0 | -9.47% |
| Feb 21, 2025 | $2.87 | $2.41 | $0.46 | 564,805.0 | -11.96% |
| Feb 20, 2025 | $3.29 | $2.70 | $0.59 | 949,739.0 | -12.38% |
| Feb 19, 2025 | $3.53 | $2.94 | $0.5887 | 1,884,482.0 | -7.08% |
| Feb 18, 2025 | $14.41 | $2.29 | $12.12 | 12,884,961.0 | -79.24% |
| Feb 14, 2025 | $21.00 | $5.40 | $15.60 | 7,584,643.0 | +81.24% |
| Feb 13, 2025 | $10.00 | $5.80 | $4.20 | 1,246,445.0 | +50.42% |
| Feb 12, 2025 | $6.40 | $4.70 | $1.70 | 773,998.0 | +29.37% |
| Feb 11, 2025 | $4.92 | $4.45 | $0.4699 | 471,941.0 | -4.73% |
| Feb 10, 2025 | $4.94 | $4.42 | $0.52 | 196,554.0 | -0.82% |
| Feb 07, 2025 | $4.91 | $4.44 | $0.47 | 1,200,011.0 | +6.52% |
| Feb 06, 2025 | $4.90 | $4.49 | $0.41 | 441,345.0 | -2.13% |
| Feb 05, 2025 | $4.89 | $4.26 | $0.63 | 251,340.0 | +7.55% |
| Feb 04, 2025 | $4.46 | $3.83 | $0.625 | 326,006.0 | +7.37% |
| Feb 03, 2025 | $4.42 | $3.80 | $0.6199 | 487,038.0 | -5.35% |
| Jan 31, 2025 | $4.55 | $4.25 | $0.2994 | 29,151.0 | -0.23% |
| Jan 30, 2025 | $4.95 | $4.30 | $0.65 | 53,813.0 | -11.68% |
| Jan 29, 2025 | $5.29 | $4.73 | $0.56 | 45,438.0 | +1.67% |
| Jan 28, 2025 | $5.03 | $4.75 | $0.28 | 20,532.0 | +1.05% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.00 | $2.14 | $18.86 | 29,878,778.0 | -48.84% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.70%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):