Get the Stockscreener App
0.7998
0.44%
-0.0035
After Hours:
.78
-0.0198
-2.48%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of October 31, 2025, is $0.7998.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $0.6778 on October 17, 2025. Since then, Inlif Ltd's stock price has risen over 18.00% to $0.7998 now.
- The 52-week high stock price for INLF is $21.00, representing a 2,526% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $0.6778, indicating a -15.25% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.7999 | $0.7623 | $0.0376 | 95,683.0 | -0.44% |
| Oct 30, 2025 | $0.8451 | $0.76 | $0.0851 | 212,479.0 | +1.03% |
| Oct 29, 2025 | $0.8379 | $0.7577 | $0.0802 | 297,479.0 | +5.45% |
| Oct 28, 2025 | $0.768 | $0.735 | $0.033 | 100,855.0 | +0.55% |
| Oct 27, 2025 | $0.7863 | $0.7013 | $0.085 | 238,404.0 | +5.03% |
| Oct 24, 2025 | $0.7249 | $0.6851 | $0.0398 | 52,581.0 | +0.35% |
| Oct 23, 2025 | $0.7317 | $0.68 | $0.0517 | 107,983.0 | +2.97% |
| Oct 22, 2025 | $0.7067 | $0.6815 | $0.0252 | 92,274.0 | -1.47% |
| Oct 21, 2025 | $0.7066 | $0.6919 | $0.0147 | 64,910.0 | +1.36% |
| Oct 20, 2025 | $0.7086 | $0.6804 | $0.0282 | 55,073.0 | +0.98% |
| Oct 17, 2025 | $0.7064 | $0.6778 | $0.0286 | 85,656.0 | -0.36% |
| Oct 16, 2025 | $0.7299 | $0.6809 | $0.049 | 230,905.0 | -1.67% |
| Oct 15, 2025 | $0.7143 | $0.6902 | $0.0241 | 103,063.0 | -0.07% |
| Oct 14, 2025 | $0.7067 | $0.6884 | $0.0183 | 140,979.0 | -0.82% |
| Oct 13, 2025 | $0.7143 | $0.6868 | $0.0275 | 71,706.0 | +1.26% |
| Oct 10, 2025 | $0.7478 | $0.6801 | $0.0677 | 201,890.0 | -5.39% |
| Oct 09, 2025 | $0.7368 | $0.7163 | $0.0205 | 97,104.0 | +2.04% |
| Oct 08, 2025 | $0.7331 | $0.711 | $0.0221 | 129,508.0 | +0.07% |
| Oct 07, 2025 | $0.73 | $0.7127 | $0.0173 | 152,471.0 | -0.80% |
| Oct 06, 2025 | $0.74 | $0.722 | $0.018 | 171,151.0 | -1.53% |
| Oct 03, 2025 | $0.7465 | $0.72 | $0.0265 | 277,402.0 | +0.82% |
| Oct 02, 2025 | $0.74 | $0.7249 | $0.0151 | 181,810.0 | +1.05% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.8451 | $0.6778 | $0.1673 | 3,511,490.0 | +9.35% |
| Sep, 2025 | $1.18 | $0.72 | $0.46 | 9,421,183.0 | -36.40% |
| Aug, 2025 | $1.44 | $1.05 | $0.3869 | 3,470,485.0 | +5.50% |
| Jul, 2025 | $1.20 | $1.00 | $0.20 | 3,282,615.0 | -6.03% |
| Jun, 2025 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.29%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):