Get the Stockscreener App
3.82
1.55%
-0.06
Pre-market:
3.56
-0.26
-6.81%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of June 16, 2026, is $3.82.
- Inlif Ltd all-time high stock price is $28.00, occurred on June 20, 2025.
- The lowest Inlif Ltd stock price recorded was $0.24 on April 02, 2026. Since then, Inlif Ltd's stock price has risen over 1,492% to $3.82 now.
- The 52-week high stock price for INLF is $28.00, representing a 632.98% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for INLF is $3.01, indicating a -21.20% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $4.55 | $3.55 | $1.00 | 909,889.0 | -1.55% |
| Jun 15, 2026 | $4.04 | $3.61 | $0.43 | 17,372.0 | +4.86% |
| Jun 12, 2026 | $4.20 | $3.51 | $0.69 | 419,498.0 | -11.48% |
| Jun 11, 2026 | $4.40 | $3.96 | $0.437 | 411,517.0 | +4.24% |
| Jun 10, 2026 | $4.70 | $3.99 | $0.71 | 411,488.0 | -13.02% |
| Jun 09, 2026 | $4.79 | $4.02 | $0.77 | 363,309.0 | +11.35% |
| Jun 08, 2026 | $4.50 | $3.33 | $1.17 | 156,015.0 | -2.36% |
| Jun 05, 2026 | $4.24 | $3.34 | $0.90 | 8,938.0 | +11.43% |
| Jun 04, 2026 | $3.81 | $3.60 | $0.2049 | 2,654.0 | +1.47% |
| Jun 03, 2026 | $3.75 | $3.75 | $0.002 | 913.0 | +0.00% |
| Jun 02, 2026 | $3.95 | $3.61 | $0.34 | 3,311.0 | +4.61% |
| Jun 01, 2026 | $4.14 | $3.54 | $0.60 | 12,359.0 | -5.67% |
| May 29, 2026 | $4.21 | $3.71 | $0.50 | 16,420.0 | -2.81% |
| May 28, 2026 | $4.18 | $3.91 | $0.274 | 3,207.0 | -5.10% |
| May 27, 2026 | $4.17 | $4.05 | $0.12 | 2,736.0 | -0.12% |
| May 26, 2026 | $4.13 | $3.99 | $0.1383 | 2,270.0 | +3.38% |
| May 22, 2026 | $4.13 | $3.93 | $0.20 | 2,456.0 | +1.79% |
| May 21, 2026 | $4.09 | $3.90 | $0.19 | 7,586.0 | -3.34% |
| May 20, 2026 | $4.13 | $3.88 | $0.248 | 7,012.0 | +6.72% |
| May 19, 2026 | $4.02 | $3.80 | $0.22 | 1,549.0 | -7.88% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.79 | $3.33 | $1.46 | 3,627,152.0 | +0.53% |
| May, 2026 | $4.69 | $3.01 | $1.68 | 417,363.0 | +22.98% |
| Apr, 2026 | $5.20 | $3.01 | $2.19 | 300,215.8 | -40.60% |
| Mar, 2026 | $9.36 | $4.64 | $4.72 | 3,750,940.2 | -23.67% |
| Feb, 2026 | $10.88 | $5.60 | $5.28 | 2,448,174.6 | -70.01% |
| Jan, 2026 | $22.72 | $5.68 | $17.04 | 1,737,002.4 | +194.97% |
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $8.00 | $3.81 | 697,248.6 | -9.79% |
| Nov, 2025 | $12.81 | $8.73 | $4.08 | 59,890.4 | -28.48% |
| Oct, 2025 | $13.52 | $10.84 | $2.68 | 213,487.9 | +9.35% |
| Sep, 2025 | $18.88 | $11.52 | $7.36 | 588,823.9 | -36.40% |
| Aug, 2025 | $23.00 | $16.80 | $6.19 | 216,905.3 | +5.50% |
| Jul, 2025 | $19.20 | $16.00 | $3.20 | 205,163.4 | -6.03% |
| Jun, 2025 | $28.00 | $12.34 | $15.66 | 4,494,535.3 | -0.85% |
| May, 2025 | $23.03 | $17.44 | $5.59 | 60,470.4 | -6.40% |
| Apr, 2025 | $28.48 | $18.40 | $10.08 | 50,319.4 | -14.38% |
| Mar, 2025 | $41.28 | $22.56 | $18.72 | 181,403.7 | -13.61% |
| Feb, 2025 | $336.0 | $27.04 | $309.0 | 1,907,308.6 | -60.70% |
| Jan, 2025 | $98.40 | $68.00 | $30.40 | 173,915.6 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):