Get the Stockscreener App
0.8595
4.49%
-0.0404
After Hours:
.85
-0.0095
-1.11%
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of September 05, 2025, is $0.8595.
- Inlif Ltd all-time high stock price is $21.00, occurred on February 14, 2025.
- The lowest Inlif Ltd stock price recorded was $0.771 on June 16, 2025. Since then, Inlif Ltd's stock price has risen over 11.48% to $0.8595 now.
- The 52-week high stock price for INLF is $21.00, representing a 2,343% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for INLF is $0.771, indicating a -10.30% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.9499 | $0.85 | $0.0999 | 186,532.0 | -4.49% |
| Sep 04, 2025 | $1.01 | $0.8449 | $0.1651 | 469,418.0 | -10.00% |
| Sep 03, 2025 | $1.15 | $0.9506 | $0.1944 | 473,035.0 | -14.54% |
| Sep 02, 2025 | $1.18 | $1.12 | $0.06 | 62,787.0 | +1.74% |
| Aug 29, 2025 | $1.24 | $1.12 | $0.117 | 93,229.0 | -3.36% |
| Aug 28, 2025 | $1.22 | $1.18 | $0.04 | 88,896.0 | -1.36% |
| Aug 27, 2025 | $1.23 | $1.18 | $0.05 | 99,960.0 | -0.30% |
| Aug 26, 2025 | $1.26 | $1.19 | $0.07 | 96,998.0 | -1.63% |
| Aug 25, 2025 | $1.29 | $1.21 | $0.0783 | 85,518.0 | -1.60% |
| Aug 22, 2025 | $1.27 | $1.17 | $0.0986 | 185,839.0 | +7.76% |
| Aug 21, 2025 | $1.19 | $1.13 | $0.06 | 141,495.0 | +1.75% |
| Aug 20, 2025 | $1.17 | $1.13 | $0.04 | 75,336.0 | -3.39% |
| Aug 19, 2025 | $1.26 | $1.16 | $0.0995 | 104,778.0 | -2.29% |
| Aug 18, 2025 | $1.22 | $1.15 | $0.075 | 82,908.0 | +5.94% |
| Aug 15, 2025 | $1.17 | $1.12 | $0.05 | 30,057.0 | -0.87% |
| Aug 14, 2025 | $1.19 | $1.15 | $0.0373 | 29,564.0 | -1.71% |
| Aug 13, 2025 | $1.20 | $1.14 | $0.0599 | 73,015.0 | -2.50% |
| Aug 12, 2025 | $1.25 | $1.12 | $0.13 | 215,080.0 | +7.14% |
| Aug 11, 2025 | $1.16 | $1.07 | $0.09 | 103,314.0 | +0.00% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.18 | $0.8449 | $0.3351 | 1,378,304.0 | -25.26% |
| Aug, 2025 | $1.44 | $1.05 | $0.3869 | 3,470,485.0 | +5.50% |
| Jul, 2025 | $1.20 | $1.00 | $0.20 | 3,282,615.0 | -6.03% |
| Jun, 2025 | $1.75 | $0.771 | $0.979 | 71,912,565.0 | -0.85% |
| May, 2025 | $1.44 | $1.09 | $0.3495 | 967,526.0 | -6.40% |
| Apr, 2025 | $1.78 | $1.15 | $0.63 | 805,111.0 | -14.38% |
| Mar, 2025 | $2.58 | $1.41 | $1.17 | 2,902,459.0 | -13.61% |
| Feb, 2025 | $21.00 | $1.69 | $19.31 | 30,516,937.0 | -60.70% |
| Jan, 2025 | $6.15 | $4.25 | $1.90 | 2,782,649.0 | +0.00% |
0.58%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):