Get the Stockscreener App
5.26
2.05%
-0.11
Pre-market:
5.26
Inlif Ltd Stock (INLF) Price History
The historical daily chart and data for Inlif Ltd stock (INLF), show that the latest closing stock price as of January 21, 2025, is $5.26.
- Inlif Ltd all-time high stock price is $6.15, occurred on January 03, 2025.
- The lowest Inlif Ltd stock price recorded was $4.30 on January 03, 2025. Since then, Inlif Ltd's stock price has risen over 22.33% to $5.26 now.
- The 52-week high stock price for INLF is $6.15, representing a 16.92% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for INLF is $4.30, indicating a -18.25% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about INLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $5.47 | $4.82 | $0.65 | 11,570.0 | -2.05% |
| Jan 17, 2025 | $5.49 | $5.21 | $0.28 | 4,752.0 | -2.36% |
| Jan 16, 2025 | $5.50 | $4.97 | $0.53 | 12,124.0 | +7.00% |
| Jan 15, 2025 | $5.14 | $4.87 | $0.27 | 96,593.0 | +6.64% |
| Jan 14, 2025 | $5.05 | $4.78 | $0.275 | 155,155.0 | -2.63% |
| Jan 13, 2025 | $5.14 | $4.58 | $0.565 | 148,328.0 | +6.00% |
| Jan 10, 2025 | $5.00 | $4.55 | $0.449 | 183,736.0 | +1.08% |
| Jan 08, 2025 | $5.05 | $4.40 | $0.65 | 195,092.0 | -5.57% |
| Jan 07, 2025 | $5.30 | $4.41 | $0.895 | 207,821.0 | -0.96% |
| Jan 06, 2025 | $5.68 | $4.85 | $0.83 | 373,832.0 | -3.14% |
Inlif Ltd Stock (INLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inlif Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inlif Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inlif Ltd Stock (INLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.15 | $4.30 | $1.85 | 2,369,855.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):