7.5895
price down icon0.14%   -0.0105
 
loading

Mink Therapeutics Inc Stock (INKT) Price History

The historical daily chart and data for Mink Therapeutics Inc stock (INKT), show that the latest closing stock price as of May 05, 2025, is $7.5895.
  • Mink Therapeutics Inc all-time high stock price is $19.00, occurred on April 05, 2024.
  • The lowest Mink Therapeutics Inc stock price recorded was $0.4632 on December 18, 2024. Since then, Mink Therapeutics Inc's stock price has risen over 1,538% to $7.5895 now.
  • The 52-week high stock price for INKT is $13.79, representing a 81.70% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for INKT is $4.5601, indicating a -39.92% decrease from the current share price, occurred on January 28, 2025.
  • The closing price of Mink Therapeutics Inc (INKT) stock in the beginning of 2024 was $4.74. The stock closed the year at $2.61, a loss of over -44.94% for the year.
The table below shows more information about INKT historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $7.95 $7.24 $0.7087 4,251.0 -0.14%
May 02, 2025 $7.97 $7.20 $0.77 1,682.0 +2.70%
May 01, 2025 $7.40 $7.40 $0.00 865.0 -0.70%
Apr 30, 2025 $7.80 $7.45 $0.348 1,611.0 -5.19%
Apr 29, 2025 $7.86 $7.20 $0.6599 2,405.0 +4.80%
Apr 28, 2025 $8.01 $7.50 $0.51 1,992.0 -2.60%
Apr 25, 2025 $7.70 $7.27 $0.4308 1,177.0 +2.67%
Apr 24, 2025 $7.50 $7.50 $0.00 1,266.0 -1.45%
Apr 23, 2025 $7.61 $7.61 $0.00 1,216.0 +1.00%
Apr 22, 2025 $7.67 $7.41 $0.265 5,540.0 +3.79%
Apr 21, 2025 $7.45 $7.25 $0.20 2,503.0 +0.14%
Apr 17, 2025 $8.01 $7.25 $0.7599 2,273.0 -7.41%
Apr 16, 2025 $7.83 $7.23 $0.5962 2,805.0 +1.03%
Apr 15, 2025 $7.83 $7.65 $0.175 2,410.0 +2.49%
Apr 14, 2025 $8.57 $7.56 $1.01 3,332.0 -9.11%
Apr 11, 2025 $8.59 $7.37 $1.22 4,767.0 +9.76%
Apr 10, 2025 $7.59 $7.51 $0.0802 2,734.0 -0.13%
Apr 09, 2025 $8.48 $7.50 $0.9799 12,278.0 -2.82%
Apr 08, 2025 $8.32 $7.80 $0.5167 3,142.0 -5.22%

Mink Therapeutics Inc Stock (INKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mink Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mink Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mink Therapeutics Inc Stock (INKT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $7.97 $7.20 $0.77 11,049.0 +1.85%
Apr, 2025 $9.67 $7.20 $2.47 83,196.0 -13.75%
Mar, 2025 $9.71 $7.54 $2.17 189,280.0 -3.46%
Feb, 2025 $13.79 $7.32 $6.47 849,576.0 -2.29%
Jan, 2025 $12.30 $4.56 $7.74 1,013,715.6 +31.44%

Mink Therapeutics Inc Stock (INKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.61 $4.63 $2.98 139,835.9 -14.00%
Nov, 2024 $8.00 $6.66 $1.34 73,854.2 +2.60%
Oct, 2024 $7.70 $5.70 $2.00 106,099.5 -4.80%
Sep, 2024 $8.35 $7.11 $1.24 41,216.2 -7.41%
Aug, 2024 $9.30 $7.80 $1.50 80,445.7 -13.83%
Jul, 2024 $12.40 $8.31 $4.09 205,043.0 -0.97%
Jun, 2024 $10.20 $8.50 $1.70 84,713.0 -2.14%
May, 2024 $13.00 $8.60 $4.40 692,613.8 -2.02%
Apr, 2024 $19.00 $8.60 $10.40 398,624.2 +8.99%
Mar, 2024 $10.25 $7.80 $2.45 100,471.5 -1.41%
Feb, 2024 $10.37 $8.00 $2.37 106,917.3 +6.51%
Jan, 2024 $11.40 $7.50 $3.90 113,937.4 -19.16%

Mink Therapeutics Inc Stock (INKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $9.35 $2.15 107,025.4 +1.90%
Nov, 2023 $12.80 $9.00 $3.80 66,031.0 +2.94%
Oct, 2023 $12.40 $8.50 $3.90 120,381.3 -7.27%
Sep, 2023 $15.50 $10.80 $4.70 68,949.6 -24.14%
Aug, 2023 $19.60 $14.00 $5.60 161,379.4 -22.46%
Jul, 2023 $22.40 $16.20 $6.20 174,459.4 -10.95%
Jun, 2023 $33.40 $17.60 $15.80 348,866.4 +19.32%
May, 2023 $23.70 $8.51 $15.19 712,278.7 -1.68%
Apr, 2023 $23.20 $16.60 $6.60 71,810.1 -5.54%
Mar, 2023 $23.50 $18.60 $4.90 30,694.8 -6.65%
Feb, 2023 $22.80 $20.00 $2.80 19,894.0 -11.22%
Jan, 2023 $28.20 $20.00 $8.20 22,481.3 -12.39%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
Cap:     |  Volume (24h):