Get the Stockscreener App
2.04
21.84%
-0.57
After Hours:
2.09
0.05
+2.45%
Indaptus Therapeutics Inc Stock (INDP) Price History
The historical daily chart and data for Indaptus Therapeutics Inc stock (INDP), show that the latest closing stock price as of July 27, 2026, is $2.04.
- Indaptus Therapeutics Inc all-time high stock price is $28.83, occurred on September 15, 2021.
- The lowest Indaptus Therapeutics Inc stock price recorded was $0.2701 on June 20, 2025. Since then, Indaptus Therapeutics Inc's stock price has risen over 655.28% to $2.04 now.
- The 52-week high stock price for INDP is $10.57, representing a 418.14% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for INDP is $0.92, indicating a -54.90% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Indaptus Therapeutics Inc (INDP) stock in the beginning of 2025 was $6.13. The stock closed the year at $1.45, a loss of over -76.35% for the year.
The table below shows more information about INDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.56 | $2.02 | $0.5401 | 272,530.0 | -21.84% |
| Jul 24, 2026 | $2.88 | $2.56 | $0.315 | 55,164.0 | -5.78% |
| Jul 23, 2026 | $2.92 | $2.60 | $0.325 | 42,159.0 | +4.73% |
| Jul 22, 2026 | $2.74 | $2.42 | $0.32 | 19,483.0 | +4.96% |
| Jul 21, 2026 | $2.55 | $2.34 | $0.21 | 13,204.0 | +2.44% |
| Jul 20, 2026 | $2.53 | $2.42 | $0.105 | 33,470.0 | -2.77% |
| Jul 17, 2026 | $2.53 | $2.48 | $0.055 | 17,322.0 | +0.00% |
| Jul 16, 2026 | $2.81 | $2.51 | $0.30 | 36,075.0 | -10.28% |
| Jul 15, 2026 | $3.00 | $2.65 | $0.345 | 81,272.0 | +7.22% |
| Jul 14, 2026 | $2.63 | $2.52 | $0.11 | 23,777.0 | +0.00% |
| Jul 13, 2026 | $2.71 | $2.51 | $0.1999 | 40,037.0 | +0.00% |
| Jul 10, 2026 | $2.68 | $2.50 | $0.18 | 59,623.0 | +5.20% |
| Jul 09, 2026 | $2.58 | $2.41 | $0.1699 | 54,646.0 | +2.04% |
| Jul 08, 2026 | $2.59 | $2.40 | $0.19 | 156,704.0 | -8.24% |
| Jul 07, 2026 | $2.88 | $2.63 | $0.25 | 83,185.0 | -6.32% |
| Jul 06, 2026 | $3.08 | $2.61 | $0.465 | 92,750.0 | -5.94% |
| Jul 02, 2026 | $3.21 | $2.90 | $0.31 | 146,749.0 | +3.06% |
| Jul 01, 2026 | $3.00 | $2.88 | $0.12 | 50,906.0 | -2.00% |
| Jun 30, 2026 | $3.18 | $2.90 | $0.28 | 192,763.0 | -1.96% |
Indaptus Therapeutics Inc Stock (INDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indaptus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indaptus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indaptus Therapeutics Inc Stock (INDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.21 | $2.02 | $1.19 | 1,551,586.0 | -32.00% |
| Jun, 2026 | $5.96 | $1.74 | $4.22 | 58,651,562.0 | +70.45% |
| May, 2026 | $2.79 | $0.92 | $1.87 | 1,955,849.0 | -37.14% |
| Apr, 2026 | $3.84 | $1.51 | $2.33 | 1,531,587.0 | +53.85% |
| Mar, 2026 | $2.10 | $1.62 | $0.48 | 527,221.0 | -11.78% |
| Feb, 2026 | $2.20 | $1.52 | $0.68 | 537,014.0 | -6.23% |
| Jan, 2026 | $3.66 | $2.17 | $1.49 | 2,094,317.0 | -24.40% |
Indaptus Therapeutics Inc Stock (INDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $1.92 | $1.23 | 34,810,478.0 | +21.97% |
| Nov, 2025 | $3.33 | $1.65 | $1.68 | 795,131.0 | -30.75% |
| Oct, 2025 | $5.25 | $2.86 | $2.39 | 10,666,960.0 | +12.20% |
| Sep, 2025 | $8.57 | $2.22 | $6.35 | 22,186,226.0 | -55.85% |
| Aug, 2025 | $8.69 | $6.21 | $2.48 | 142,251.0 | -20.34% |
| Jul, 2025 | $13.40 | $8.00 | $5.40 | 508,580.0 | -22.51% |
| Jun, 2025 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| May, 2025 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| Apr, 2025 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| Mar, 2025 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| Feb, 2025 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| Jan, 2025 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc Stock (INDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| Nov, 2024 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| Oct, 2024 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| Sep, 2024 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| Aug, 2024 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| Jul, 2024 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| Jun, 2024 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| May, 2024 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| Apr, 2024 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| Mar, 2024 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| Feb, 2024 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| Jan, 2024 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):