0.799
price up icon2.06%   0.0161
after-market After Hours: .82 0.021 +2.63%
loading

Indaptus Therapeutics Inc Stock (INDP) Price History

The historical daily chart and data for Indaptus Therapeutics Inc stock (INDP), show that the latest closing stock price as of February 14, 2025, is $0.799.
  • Indaptus Therapeutics Inc all-time high stock price is $28.83, occurred on September 15, 2021.
  • The lowest Indaptus Therapeutics Inc stock price recorded was $0.7362 on February 12, 2025. Since then, Indaptus Therapeutics Inc's stock price has risen over 8.54% to $0.799 now.
  • The 52-week high stock price for INDP is $3.10, representing a 287.98% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for INDP is $0.7362, indicating a -7.87% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Indaptus Therapeutics Inc (INDP) stock in the beginning of 2024 was $6.13. The stock closed the year at $1.45, a loss of over -76.35% for the year.
The table below shows more information about INDP historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $0.808 $0.74 $0.068 30,610.0 +2.06%
Feb 13, 2025 $0.8169 $0.7401 $0.0768 14,069.0 +4.60%
Feb 12, 2025 $0.814 $0.7362 $0.0779 50,594.0 -7.05%
Feb 11, 2025 $0.826 $0.7811 $0.0449 9,430.0 -1.79%
Feb 10, 2025 $0.882 $0.8063 $0.0757 10,206.0 +3.07%
Feb 07, 2025 $0.84 $0.7811 $0.0589 24,225.0 -0.79%
Feb 06, 2025 $0.8339 $0.80 $0.0339 15,991.0 -3.39%
Feb 05, 2025 $0.9399 $0.8161 $0.1238 184,564.0 -9.49%
Feb 04, 2025 $0.9418 $0.89 $0.0518 3,178.0 -0.65%
Feb 03, 2025 $0.96 $0.89 $0.07 16,028.0 +1.43%
Jan 31, 2025 $0.98 $0.91 $0.07 14,181.0 -2.67%
Jan 30, 2025 $0.9499 $0.8657 $0.0842 23,125.0 +1.63%
Jan 29, 2025 $0.9787 $0.8746 $0.1041 4,117.0 +2.83%
Jan 28, 2025 $0.9301 $0.8656 $0.0645 5,939.0 -3.28%
Jan 27, 2025 $0.96 $0.925 $0.035 2,119.0 -2.63%
Jan 24, 2025 $0.97 $0.94 $0.03 13,820.0 +2.15%
Jan 23, 2025 $0.9684 $0.9004 $0.068 27,635.0 -2.11%
Jan 22, 2025 $0.9667 $0.87 $0.0967 26,905.0 +9.86%
Jan 21, 2025 $0.88 $0.85 $0.03 10,369.0 +2.70%
Jan 17, 2025 $0.8944 $0.82 $0.0744 7,494.0 +0.23%
Jan 16, 2025 $0.888 $0.831 $0.057 24,257.0 -3.44%

Indaptus Therapeutics Inc Stock (INDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Indaptus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indaptus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Indaptus Therapeutics Inc Stock (INDP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.96 $0.7362 $0.2239 389,505.0 -12.20%
Jan, 2025 $1.06 $0.82 $0.24 388,408.0 +8.06%

Indaptus Therapeutics Inc Stock (INDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.10 $0.81 $0.29 461,558.0 -14.27%
Nov, 2024 $1.31 $0.84 $0.468 603,311.0 -12.82%
Oct, 2024 $2.08 $1.09 $0.985 6,054,271.0 -5.65%
Sep, 2024 $1.66 $1.03 $0.625 453,306.0 -24.73%
Aug, 2024 $2.12 $1.56 $0.5599 262,840.0 -19.23%
Jul, 2024 $2.38 $2.01 $0.37 161,042.0 -3.80%
Jun, 2024 $2.89 $2.06 $0.8286 611,034.0 -10.55%
May, 2024 $3.10 $1.97 $1.13 507,183.0 +9.22%
Apr, 2024 $2.95 $2.05 $0.9014 507,729.0 -3.13%
Mar, 2024 $2.93 $1.67 $1.26 4,492,256.0 +1.82%
Feb, 2024 $2.57 $1.56 $1.01 449,338.0 +33.33%
Jan, 2024 $1.94 $1.60 $0.3377 145,422.0 -6.25%

Indaptus Therapeutics Inc Stock (INDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.28 $1.69 $0.5867 188,562.0 -22.12%
Nov, 2023 $3.25 $2.00 $1.25 526,274.0 -2.59%
Oct, 2023 $2.77 $2.02 $0.7489 141,353.0 -15.79%
Sep, 2023 $4.08 $2.40 $1.68 430,485.0 -4.34%
Aug, 2023 $2.94 $1.70 $1.24 674,177.0 +39.13%
Jul, 2023 $2.40 $1.71 $0.69 247,818.0 +8.38%
Jun, 2023 $2.19 $1.63 $0.56 254,296.0 +17.18%
May, 2023 $2.68 $1.60 $1.08 282,555.0 -37.52%
Apr, 2023 $3.05 $1.72 $1.33 1,336,263.0 +41.03%
Mar, 2023 $1.94 $1.50 $0.44 204,008.0 +5.71%
Feb, 2023 $1.84 $1.62 $0.2198 150,389.0 -1.13%
Jan, 2023 $1.78 $1.39 $0.39 154,760.0 +22.07%
$79.31
price up icon 0.81%
$21.37
price down icon 2.06%
$370.58
price up icon 0.04%
$4.94
price up icon 7.39%
biotechnology ONC
$230.86
price up icon 2.38%
$119.83
price down icon 2.40%
Cap:     |  Volume (24h):