Get the Stockscreener App
2.63
7.72%
-0.22
Indaptus Therapeutics Inc Stock (INDP) Price History
The historical daily chart and data for Indaptus Therapeutics Inc stock (INDP), show that the latest closing stock price as of October 16, 2026, is $2.63.
- Indaptus Therapeutics Inc all-time high stock price is $28.83, occurred on September 15, 2021.
- The lowest Indaptus Therapeutics Inc stock price recorded was $0.2701 on June 20, 2025. Since then, Indaptus Therapeutics Inc's stock price has risen over 873.71% to $2.63 now.
- The 52-week high stock price for INDP is $5.9599, representing a 126.61% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for INDP is $0.92, indicating a -65.02% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Indaptus Therapeutics Inc (INDP) stock in the beginning of 2025 was $0.8548. The stock closed the year at $2.91, a gain of over 240.43% for the year.
The table below shows more information about INDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.92 | $2.55 | $0.37 | 496,183.0 | -7.72% |
| Oct 15, 2026 | $2.89 | $2.25 | $0.64 | 1,326,902.0 | +28.96% |
| Oct 14, 2026 | $2.40 | $2.02 | $0.375 | 450,024.0 | -7.53% |
| Oct 13, 2026 | $2.52 | $2.35 | $0.17 | 120,005.0 | -2.05% |
| Oct 12, 2026 | $2.71 | $2.40 | $0.3142 | 363,303.0 | -2.79% |
| Oct 09, 2026 | $2.63 | $2.35 | $0.2846 | 467,595.0 | +5.91% |
| Oct 08, 2026 | $2.53 | $2.29 | $0.24 | 507,063.0 | +4.87% |
| Oct 07, 2026 | $2.57 | $2.23 | $0.345 | 589,335.0 | -12.74% |
| Oct 06, 2026 | $2.61 | $2.39 | $0.22 | 279,293.0 | +3.19% |
| Oct 05, 2026 | $2.53 | $2.25 | $0.28 | 361,477.0 | +5.46% |
| Oct 02, 2026 | $2.42 | $1.94 | $0.4759 | 568,150.0 | +12.26% |
| Oct 01, 2026 | $2.41 | $2.08 | $0.3254 | 479,388.0 | -7.83% |
| Sep 30, 2026 | $2.91 | $2.26 | $0.65 | 643,172.0 | -19.30% |
| Sep 29, 2026 | $3.31 | $2.81 | $0.505 | 588,820.0 | -13.37% |
| Sep 28, 2026 | $3.83 | $3.12 | $0.7089 | 584,287.0 | -14.55% |
| Sep 25, 2026 | $4.00 | $3.46 | $0.535 | 570,931.0 | -3.75% |
| Sep 24, 2026 | $4.11 | $3.76 | $0.3496 | 508,091.0 | +6.10% |
| Sep 23, 2026 | $4.22 | $3.57 | $0.6544 | 624,670.0 | -5.51% |
| Sep 22, 2026 | $4.06 | $2.95 | $1.11 | 1,270,092.0 | +29.13% |
| Sep 21, 2026 | $3.55 | $2.90 | $0.65 | 718,702.0 | -12.96% |
| Sep 18, 2026 | $4.09 | $3.51 | $0.5798 | 1,150,231.0 | -9.67% |
Indaptus Therapeutics Inc Stock (INDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indaptus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indaptus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indaptus Therapeutics Inc Stock (INDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.92 | $1.94 | $0.98 | 6,008,718.0 | +14.35% |
| Sep, 2026 | $4.22 | $1.10 | $3.12 | 31,728,905.0 | +100.87% |
| Aug, 2026 | $1.58 | $0.92 | $0.66 | 17,257,012.0 | -11.24% |
| Jul, 2026 | $3.21 | $1.26 | $1.95 | 1,862,939.0 | -57.00% |
| Jun, 2026 | $5.96 | $1.74 | $4.22 | 58,651,562.0 | +70.45% |
| May, 2026 | $2.79 | $0.92 | $1.87 | 1,955,849.0 | -37.14% |
| Apr, 2026 | $3.84 | $1.51 | $2.33 | 1,531,587.0 | +53.85% |
| Mar, 2026 | $2.10 | $1.62 | $0.48 | 527,221.0 | -11.78% |
| Feb, 2026 | $2.20 | $1.52 | $0.68 | 537,014.0 | -6.23% |
| Jan, 2026 | $3.66 | $2.17 | $1.49 | 2,094,317.0 | -24.40% |
Indaptus Therapeutics Inc Stock (INDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.15 | $1.92 | $1.23 | 34,810,478.0 | +21.97% |
| Nov, 2025 | $3.33 | $1.65 | $1.68 | 795,131.0 | -30.75% |
| Oct, 2025 | $5.25 | $2.86 | $2.39 | 10,666,960.0 | +12.20% |
| Sep, 2025 | $8.57 | $2.22 | $6.35 | 22,186,226.0 | -55.85% |
| Aug, 2025 | $8.69 | $6.21 | $2.48 | 142,251.0 | -20.34% |
| Jul, 2025 | $13.40 | $8.00 | $5.40 | 508,580.0 | -22.51% |
| Jun, 2025 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| May, 2025 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| Apr, 2025 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| Mar, 2025 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| Feb, 2025 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| Jan, 2025 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc Stock (INDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| Nov, 2024 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| Oct, 2024 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| Sep, 2024 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| Aug, 2024 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| Jul, 2024 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| Jun, 2024 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| May, 2024 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| Apr, 2024 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| Mar, 2024 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| Feb, 2024 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| Jan, 2024 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):