83.59

0.04% 0.0769

Independent Bank Corp (INDB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Independent Bank Corp stock is traded at $83.59, with a volume of 32,768. It is up +0.04% in the last 24 hours and down -1.88% over the past month. Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.

Previous Close:

$83.51

Open:

$84

24h Volume:

32,768

Relative Volume:

0.09

Market Cap:

$3.96B

Revenue:

$1.25B

Net Income/Loss:

$240.62M

P/E Ratio:

16.59

EPS:

5.0378

Net Cash Flow:

$339.97M

1W Performance:

-2.79%

1M Performance:

-1.88%

6M Performance:

+0.10%

1Y Performance:

+24.76%

1-Day Range:

$83.54

$84.42

1-Week Range:

$82.74

$86.56

52-Week Range:

$63.33

$87.50

Independent Bank Corp Stock (INDB) Company Profile

Name

Independent Bank Corp

Sector

Financial (5948)

Industry

Banks - Regional (334)

Phone

(781) 878-6100

Address

288 UNION STREET, ROCKLAND, MA

Employee

2,294

Twitter

@RocklandTrust

Next Earnings Date

2026-07-16

Latest SEC Filings

INDB's Discussions on Twitter

Compare INDB vs MFG, HDB, IBN, PNC, USB

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
INDB Independent Bank Corp	83.57	3.95B	1.25B	240.62M	339.97M	5.0378
MFG Mizuho Financial Group Inc Adr	10.29	123.19B	56.73B	8.35B	0	0.67
HDB Hdfc Bank Ltd Adr	23.58	118.97B	54.66B	9.11B	11.69B	1.6955
IBN Icici Bank Ltd Adr	30.08	105.59B	35.00B	6.59B	9.52B	1.7046
PNC Pnc Financial Services Group Inc	243.27	98.32B	35.13B	7.64B	9.42B	18.18
USB U S Bancorp	61.96	97.88B	43.53B	8.16B	9.60B	5.0117

Independent Bank Corp Stock (INDB) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Apr-16-26	Initiated	Stephens	Overweight
Mar-16-26	Resumed	Piper Sandler	Neutral
Feb-02-26	Downgrade	Barclays	Equal Weight → Underweight
Dec-17-25	Initiated	Barclays	Equal Weight
Oct-21-25	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Oct-21-24	Upgrade	Raymond James	Mkt Perform → Strong Buy
Jul-22-24	Upgrade	Seaport Research Partners	Neutral → Buy
Oct-23-23	Upgrade	Seaport Research Partners	Sell → Neutral
Sep-12-23	Initiated	Seaport Research Partners	Sell
Dec-21-22	Initiated	Raymond James	Mkt Perform
Dec-13-22	Downgrade	Keefe Bruyette	Outperform → Mkt Perform
Oct-25-21	Downgrade	Piper Sandler	Overweight → Neutral
Apr-26-21	Upgrade	Seaport Global Securities	Neutral → Buy
Apr-23-21	Upgrade	Piper Sandler	Neutral → Overweight
Dec-17-20	Initiated	Seaport Global Securities	Neutral
Oct-26-20	Upgrade	Compass Point	Neutral → Buy
Jun-24-20	Downgrade	Piper Sandler	Overweight → Neutral
Jun-08-20	Downgrade	DA Davidson	Buy → Neutral
Mar-16-20	Upgrade	DA Davidson	Neutral → Buy
Mar-04-20	Downgrade	Compass Point	Buy → Neutral
Dec-09-19	Initiated	Gabelli & Co	Hold
Jul-19-19	Upgrade	Compass Point	Neutral → Buy
Jul-12-19	Initiated	DA Davidson	Neutral
Apr-03-19	Upgrade	Sandler O'Neill	Hold → Buy
Jul-23-18	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Dec-18-17	Upgrade	Compass Point	Neutral → Buy
Oct-11-17	Downgrade	Compass Point	Buy → Neutral
Jul-21-17	Upgrade	Compass Point	Neutral → Buy
May-15-17	Initiated	Piper Jaffray	Neutral
Aug-31-16	Downgrade	Sandler O'Neill	Hold → Sell
Apr-22-16	Downgrade	Compass Point	Buy → Neutral
Jan-22-16	Upgrade	Compass Point	Neutral → Buy
Oct-16-15	Reiterated	Compass Point	Neutral
Jun-24-15	Downgrade	Robert W. Baird	Neutral → Underperform

View All

Independent Bank Corp Stock (INDB) Latest News

07:04 AM

NFJ Investment Group LLC Purchases Shares of 421,384 Independent Bank Corp. $INDB - MarketBeat

07:04 AM

Aug 20, 2026

Independent Bank Corp Controller Kristopher Kreter Sells 300 Shares at $37.11 Each - Kalkine Media

Aug 20, 2026

Independent Bank Leads Our Selection Of 3 Top Dividend Stocks - simplywall.st

Aug 20, 2026

Ibcp controller Kristopher Kreter sells $11,133 in company stock - Investing.com

Aug 20, 2026

Independent Bank (NASDAQ: IBCP) exec now holds 2,207 shares after sale - Stock Titan

Aug 20, 2026

Q2 Earnings Outperformers: Independent Bank (NASDAQ:INDB) And The Rest Of The Regional Banks Stocks - StockStory

Aug 20, 2026

Aug 19, 2026

Meeder Asset Management Inc. Buys New Position in Independent Bank Corp. $INDB - MarketBeat

Aug 19, 2026

Aug 18, 2026

Independent (INDB) Quarterly Update: Profit Per Share Falls Below Its Benchmark in the Latest Reading; Shares Close 0.81% Lower in Latest TradingNew Analyst Coverage - Vinanet

Aug 18, 2026

Aug 16, 2026