78.32

2.76% -2.22

After Hours: 78.32

Independent Bank Corp (INDB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Independent Bank Corp stock is traded at $78.32, with a volume of 526.73K. It is down -2.76% in the last 24 hours and up +3.38% over the past month. Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.

Previous Close:

$80.54

Open:

$80.54

24h Volume:

526.73K

Relative Volume:

1.77

Market Cap:

$3.88B

Revenue:

$683.06M

Net Income/Loss:

$196.85M

P/E Ratio:

17.03

EPS:

4.6

Net Cash Flow:

$220.18M

1W Performance:

+2.45%

1M Performance:

+3.38%

6M Performance:

+14.40%

1Y Performance:

+18.88%

1-Day Range:

$77.63

$80.54

1-Week Range:

$73.96

$80.92

52-Week Range:

$52.15

$80.92

Independent Bank Corp Stock (INDB) Company Profile

Name

Independent Bank Corp

Sector

Financial (5747)

Industry

Banks - Regional (354)

Phone

(781) 878-6100

Address

288 UNION STREET, ROCKLAND, MA

Employee

1,837

Twitter

@RocklandTrust

Next Earnings Date

2026-01-22

Latest SEC Filings

INDB's Discussions on Twitter

Compare INDB with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
INDB Independent Bank Corp	78.32	3.99B	683.06M	196.85M	220.18M	4.60
HDB Hdfc Bank Ltd Adr	32.06	164.64B	57.25B	8.88B	11.69B	2.0333
MFG Mizuho Financial Group Inc Adr	8.47	103.38B	55.84B	6.84B	0	0.5435
IBN Icici Bank Ltd Adr	29.15	104.28B	35.26B	6.50B	9.52B	1.6822
ITUB Itau Unibanco Holding S A Adr	8.29	90.53B	73.95B	7.88B	19.45B	0.6878
PNC Pnc Financial Services Group Inc	219.39	89.76B	33.90B	6.95B	8.81B	16.60

Independent Bank Corp Stock (INDB) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Dec-17-25	Initiated	Barclays	Equal Weight
Oct-21-25	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Oct-21-24	Upgrade	Raymond James	Mkt Perform → Strong Buy
Jul-22-24	Upgrade	Seaport Research Partners	Neutral → Buy
Oct-23-23	Upgrade	Seaport Research Partners	Sell → Neutral
Sep-12-23	Initiated	Seaport Research Partners	Sell
Dec-21-22	Initiated	Raymond James	Mkt Perform
Dec-13-22	Downgrade	Keefe Bruyette	Outperform → Mkt Perform
Oct-25-21	Downgrade	Piper Sandler	Overweight → Neutral
Apr-26-21	Upgrade	Seaport Global Securities	Neutral → Buy
Apr-23-21	Upgrade	Piper Sandler	Neutral → Overweight
Dec-17-20	Initiated	Seaport Global Securities	Neutral
Oct-26-20	Upgrade	Compass Point	Neutral → Buy
Jun-24-20	Downgrade	Piper Sandler	Overweight → Neutral
Jun-08-20	Downgrade	DA Davidson	Buy → Neutral
Mar-16-20	Upgrade	DA Davidson	Neutral → Buy
Mar-04-20	Downgrade	Compass Point	Buy → Neutral
Dec-09-19	Initiated	Gabelli & Co	Hold
Jul-19-19	Upgrade	Compass Point	Neutral → Buy
Jul-12-19	Initiated	DA Davidson	Neutral
Apr-03-19	Upgrade	Sandler O'Neill	Hold → Buy
Jul-23-18	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Dec-18-17	Upgrade	Compass Point	Neutral → Buy
Oct-11-17	Downgrade	Compass Point	Buy → Neutral
Jul-21-17	Upgrade	Compass Point	Neutral → Buy
May-15-17	Initiated	Piper Jaffray	Neutral
Aug-31-16	Downgrade	Sandler O'Neill	Hold → Sell
Apr-22-16	Downgrade	Compass Point	Buy → Neutral
Jan-22-16	Upgrade	Compass Point	Neutral → Buy
Oct-16-15	Reiterated	Compass Point	Neutral
Jun-24-15	Downgrade	Robert W. Baird	Neutral → Underperform

View All

Independent Bank Corp Stock (INDB) Latest News

02:27 AM

Should Independent Bank’s 2025 Earnings, Enterprise Integration and Buybacks Require Action From INDB Investors? - simplywall.st

02:27 AM

04:51 AM

Independent Bank outlines 2026 profitability targets with 1.4% ROA and 15% ROTCE amid stable credit and C&I loan growth - MSN

04:51 AM

01:10 AM

Independent Bank (INDB) Valuation Check After Strong 2025 Results And Enterprise Bancorp Integration - Yahoo Finance

01:10 AM

Jan 24, 2026

Earnings call transcript: Independent Bank Q4 2025 beats earnings forecast By Investing.com - Investing.com Nigeria

Jan 24, 2026

Market Outlook: How sensitive is Independent Bank Corp to inflationJuly 2025 Earnings & Weekly High Potential Stock Alerts - baoquankhu1.vn

Jan 24, 2026

Independent Bank Q4 2025 slides: Earnings growth accelerates as margins expand By Investing.com - Investing.com South Africa

Jan 24, 2026

Jan 23, 2026

Is It Time To Reassess Independent Bank (INDB) After Its Recent Share Price Strength - simplywall.st

Jan 23, 2026