Independent Bank Corp Stock (INDB) Price History
The historical daily chart and data for Independent Bank Corp stock (INDB), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $83.98.
- Independent Bank Corp all-time high stock price is $99.85, occurred on March 12, 2021.
- The lowest Independent Bank Corp stock price recorded was $32.97 on May 09, 2014. Since then, Independent Bank Corp's stock price has risen over 60.74% to $83.98 now.
- The 52-week high stock price for INDB is $88.58, representing a 5.48% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for INDB is $66.17, indicating a 21.21% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Independent Bank Corp (INDB) stock in the beginning of 2025 was $63.19. The stock closed the year at $73.08, a gain of over 15.65% for the year.
The table below shows more information about INDB historical price data:
FromTo
Independent Bank Corp Stock (INDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Independent Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Independent Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.