Get the Stockscreener App
58.21
0.83%
0.48
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of April 17, 2025, is $58.21.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 44.44% to $58.21 now.
- The 52-week high stock price for INCY is $83.95, representing a 44.22% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for INCY is $50.35, indicating a -13.50% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2024 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $58.69 | $57.08 | $1.61 | 1,172,156.0 | +0.83% |
| Apr 16, 2025 | $58.78 | $57.05 | $1.73 | 1,461,441.0 | -1.25% |
| Apr 15, 2025 | $59.95 | $58.22 | $1.73 | 1,479,431.0 | -1.28% |
| Apr 14, 2025 | $59.30 | $57.12 | $2.18 | 2,089,063.0 | +4.13% |
| Apr 11, 2025 | $57.07 | $55.11 | $1.96 | 2,073,635.0 | +3.08% |
| Apr 10, 2025 | $58.33 | $53.79 | $4.54 | 2,678,545.0 | -6.27% |
| Apr 09, 2025 | $59.37 | $53.56 | $5.81 | 3,896,129.0 | +3.32% |
| Apr 08, 2025 | $59.95 | $56.06 | $3.88 | 2,375,735.0 | -5.51% |
| Apr 07, 2025 | $61.06 | $57.69 | $3.37 | 2,335,672.0 | -0.48% |
| Apr 04, 2025 | $63.57 | $60.41 | $3.16 | 3,670,842.0 | -3.01% |
| Apr 03, 2025 | $62.89 | $61.45 | $1.44 | 1,804,058.0 | +0.21% |
| Apr 02, 2025 | $62.53 | $60.27 | $2.26 | 2,147,139.0 | +2.33% |
| Apr 01, 2025 | $62.00 | $60.28 | $1.72 | 2,575,565.0 | +0.59% |
| Mar 31, 2025 | $60.81 | $59.10 | $1.71 | 1,689,353.0 | -0.08% |
| Mar 28, 2025 | $60.97 | $60.35 | $0.6199 | 1,198,353.0 | -0.13% |
| Mar 27, 2025 | $61.63 | $60.24 | $1.39 | 1,285,305.0 | -0.95% |
| Mar 26, 2025 | $62.88 | $60.81 | $2.07 | 1,567,335.0 | -1.32% |
| Mar 25, 2025 | $63.27 | $61.03 | $2.23 | 2,409,174.0 | -1.12% |
| Mar 24, 2025 | $63.31 | $61.97 | $1.34 | 2,610,091.0 | +1.39% |
| Mar 21, 2025 | $62.33 | $60.25 | $2.08 | 4,168,866.0 | +2.21% |
| Mar 20, 2025 | $61.74 | $60.21 | $1.53 | 2,236,887.0 | +0.40% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.57 | $53.56 | $10.01 | 30,931,567.0 | -3.86% |
| Mar, 2025 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| Feb, 2025 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp Stock (INCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| Nov, 2023 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| Oct, 2023 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| Sep, 2023 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| Aug, 2023 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| Jul, 2023 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| Jun, 2023 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| May, 2023 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| Apr, 2023 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| Mar, 2023 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| Feb, 2023 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| Jan, 2023 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):