Get the Stockscreener App
64.77
1.94%
-1.27
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of May 30, 2025, is $64.77.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 60.72% to $64.77 now.
- The 52-week high stock price for INCY is $83.95, representing a 29.61% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for INCY is $53.56, indicating a -17.31% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2024 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $65.77 | $63.93 | $1.84 | 978,194.0 | -2.01% |
| May 29, 2025 | $66.26 | $64.63 | $1.63 | 1,614,279.0 | +1.71% |
| May 28, 2025 | $65.61 | $64.85 | $0.76 | 1,339,522.0 | -0.64% |
| May 27, 2025 | $65.80 | $64.69 | $1.11 | 1,266,983.0 | +1.72% |
| May 23, 2025 | $64.57 | $63.51 | $1.06 | 873,888.0 | -0.41% |
| May 22, 2025 | $65.33 | $64.05 | $1.28 | 1,556,930.0 | -0.42% |
| May 21, 2025 | $65.46 | $64.43 | $1.03 | 1,948,489.0 | -0.80% |
| May 20, 2025 | $66.11 | $63.60 | $2.51 | 2,059,391.0 | +2.34% |
| May 19, 2025 | $64.30 | $62.84 | $1.46 | 1,214,292.0 | +0.79% |
| May 16, 2025 | $63.48 | $62.73 | $0.75 | 1,307,396.0 | +0.88% |
| May 15, 2025 | $62.99 | $61.10 | $1.89 | 1,642,914.0 | +2.62% |
| May 14, 2025 | $62.50 | $59.15 | $3.35 | 2,143,755.0 | +0.58% |
| May 13, 2025 | $61.15 | $59.52 | $1.62 | 1,548,995.0 | -0.07% |
| May 12, 2025 | $61.41 | $59.29 | $2.12 | 2,071,946.0 | +3.17% |
| May 09, 2025 | $60.48 | $58.94 | $1.54 | 1,251,246.0 | -1.26% |
| May 08, 2025 | $59.99 | $57.77 | $2.22 | 2,169,468.0 | +0.30% |
| May 07, 2025 | $60.07 | $59.07 | $1.00 | 1,865,346.0 | -0.10% |
| May 06, 2025 | $62.51 | $59.38 | $3.13 | 2,263,710.0 | -4.03% |
| May 05, 2025 | $62.80 | $61.84 | $0.96 | 1,819,460.0 | -0.67% |
| May 02, 2025 | $62.87 | $61.37 | $1.50 | 1,524,862.0 | +0.81% |
| May 01, 2025 | $62.64 | $60.62 | $2.02 | 2,465,561.0 | -1.01% |
| Apr 30, 2025 | $62.87 | $59.76 | $3.11 | 2,821,962.0 | +3.69% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.26 | $57.77 | $8.49 | 34,926,627.0 | +3.27% |
| Apr, 2025 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| Mar, 2025 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| Feb, 2025 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp Stock (INCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| Nov, 2023 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| Oct, 2023 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| Sep, 2023 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| Aug, 2023 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| Jul, 2023 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| Jun, 2023 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| May, 2023 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| Apr, 2023 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| Mar, 2023 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| Feb, 2023 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| Jan, 2023 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
2.38%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):