Get the Stockscreener App
100.05
8.24%
-8.98
After Hours:
99.34
-0.71
-0.71%
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of February 10, 2026, is $100.05.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 148.26% to $100.05 now.
- The 52-week high stock price for INCY is $112.29, representing a 12.23% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for INCY is $53.56, indicating a -46.47% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2025 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $106.2 | $98.76 | $7.45 | 4,744,002.0 | -8.24% |
| Feb 09, 2026 | $109.5 | $106.6 | $2.90 | 2,699,574.0 | +0.59% |
| Feb 06, 2026 | $108.5 | $103.5 | $5.00 | 2,192,893.0 | +5.48% |
| Feb 05, 2026 | $106.5 | $102.2 | $4.25 | 2,046,759.0 | +0.16% |
| Feb 04, 2026 | $103.5 | $101.4 | $2.11 | 1,914,853.0 | +1.66% |
| Feb 03, 2026 | $104.4 | $100.7 | $3.69 | 1,552,470.0 | -1.70% |
| Feb 02, 2026 | $102.9 | $99.50 | $3.36 | 1,573,824.0 | +2.60% |
| Jan 30, 2026 | $101.2 | $99.28 | $1.97 | 1,988,915.0 | -1.00% |
| Jan 29, 2026 | $101.9 | $100.2 | $1.68 | 1,383,497.0 | -0.10% |
| Jan 28, 2026 | $104.0 | $98.85 | $5.18 | 1,576,460.0 | -2.21% |
| Jan 27, 2026 | $105.1 | $102.6 | $2.47 | 1,437,195.0 | +0.87% |
| Jan 26, 2026 | $103.4 | $101.1 | $2.32 | 1,426,174.0 | +0.58% |
| Jan 23, 2026 | $104.7 | $100.1 | $4.63 | 2,360,605.0 | -2.92% |
| Jan 22, 2026 | $106.1 | $104.4 | $1.70 | 1,305,682.0 | +0.37% |
| Jan 21, 2026 | $105.4 | $101.0 | $4.43 | 1,557,733.0 | +2.00% |
| Jan 20, 2026 | $103.8 | $100.0 | $3.85 | 2,180,862.0 | -3.38% |
| Jan 16, 2026 | $108.6 | $104.8 | $3.75 | 1,692,961.0 | +0.92% |
| Jan 15, 2026 | $106.7 | $104.3 | $2.47 | 1,571,388.0 | -0.67% |
| Jan 14, 2026 | $107.6 | $103.2 | $4.44 | 2,128,299.0 | +2.44% |
| Jan 13, 2026 | $107.5 | $102.7 | $4.87 | 2,035,193.0 | -2.73% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $109.5 | $98.76 | $10.72 | 21,468,377.0 | -0.02% |
| Jan, 2026 | $112.3 | $97.94 | $14.35 | 40,636,323.0 | +1.32% |
Incyte Corp Stock (INCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.9 | $93.54 | $10.35 | 43,328,620.0 | -5.31% |
| Nov, 2025 | $109.3 | $91.16 | $18.12 | 43,293,649.0 | +11.75% |
| Oct, 2025 | $95.10 | $82.81 | $12.28 | 50,565,841.0 | +10.22% |
| Sep, 2025 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| Aug, 2025 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| Jul, 2025 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| Jun, 2025 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| May, 2025 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| Apr, 2025 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| Mar, 2025 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| Feb, 2025 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
1.16%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):