Get the Stockscreener App
51.68
0.98%
+0.50
After Hours:
51.15
-0.53
-1.03%
Incyte Corp. Stock (INCY) Price History
The historical daily chart and data for Incyte Corp. stock (INCY), show that the latest closing stock price as of April 26, 2024, is $51.68.
- Incyte Corp. all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp. stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp.'s stock price has risen over 28.24% to $51.68 now.
- The 52-week high stock price for INCY is $75.74, representing a 46.56% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for INCY is $50.27, indicating a -2.73% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Incyte Corp. (INCY) stock in the beginning of 2023 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $51.85 | $50.87 | $0.98 | 1,552,909.0 | +0.98% |
| Apr 25, 2024 | $51.85 | $50.35 | $1.50 | 1,763,836.0 | -1.08% |
| Apr 24, 2024 | $51.84 | $51.14 | $0.695 | 1,469,402.0 | +0.17% |
| Apr 23, 2024 | $52.22 | $51.39 | $0.8275 | 2,345,138.0 | -0.52% |
| Apr 22, 2024 | $52.62 | $51.88 | $0.74 | 1,733,073.0 | -0.82% |
| Apr 19, 2024 | $53.00 | $52.00 | $1.00 | 1,890,902.0 | -0.89% |
| Apr 18, 2024 | $53.15 | $52.26 | $0.89 | 1,804,632.0 | +0.19% |
| Apr 17, 2024 | $53.80 | $52.70 | $1.10 | 2,499,746.0 | -0.94% |
| Apr 16, 2024 | $54.09 | $53.15 | $0.94 | 1,441,148.0 | -0.39% |
| Apr 15, 2024 | $54.30 | $53.41 | $0.89 | 1,574,173.0 | -0.78% |
| Apr 12, 2024 | $55.03 | $53.76 | $1.27 | 1,180,247.0 | -1.95% |
| Apr 11, 2024 | $55.99 | $54.63 | $1.36 | 1,580,963.0 | -0.15% |
| Apr 10, 2024 | $55.25 | $54.47 | $0.78 | 1,052,577.0 | -0.54% |
| Apr 09, 2024 | $56.46 | $55.19 | $1.27 | 1,483,414.0 | +0.48% |
| Apr 08, 2024 | $55.42 | $54.42 | $1.00 | 993,212.0 | -0.37% |
| Apr 05, 2024 | $55.41 | $54.26 | $1.15 | 1,603,328.0 | +0.45% |
| Apr 04, 2024 | $55.85 | $54.82 | $1.03 | 1,545,995.0 | -0.58% |
| Apr 03, 2024 | $56.21 | $55.00 | $1.21 | 1,909,730.0 | -0.93% |
| Apr 02, 2024 | $57.15 | $55.79 | $1.36 | 2,046,930.0 | -1.43% |
| Apr 01, 2024 | $57.00 | $56.03 | $0.97 | 1,270,492.0 | -0.58% |
Incyte Corp. Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp. Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 34,294,756.0 | -9.29% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp. Stock (INCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| Nov, 2023 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| Oct, 2023 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| Sep, 2023 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| Aug, 2023 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| Jul, 2023 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| Jun, 2023 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| May, 2023 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| Apr, 2023 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| Mar, 2023 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| Feb, 2023 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| Jan, 2023 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
Incyte Corp. Stock (INCY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.58 | $78.87 | $5.71 | 27,954,077.0 | +0.82% |
| Nov, 2022 | $81.00 | $75.24 | $5.76 | 29,158,041.0 | +7.17% |
| Oct, 2022 | $74.71 | $66.33 | $8.38 | 30,503,788.0 | +11.55% |
| Sep, 2022 | $72.80 | $65.62 | $7.18 | 28,532,546.0 | -5.38% |
| Aug, 2022 | $78.35 | $69.41 | $8.94 | 28,565,953.0 | -9.33% |
| Jul, 2022 | $83.92 | $75.36 | $8.56 | 30,139,724.0 | +2.25% |
| Jun, 2022 | $78.30 | $65.07 | $13.23 | 28,747,103.0 | +0.11% |
| May, 2022 | $80.79 | $72.35 | $8.44 | 30,172,643.0 | +1.24% |
| Apr, 2022 | $84.86 | $73.37 | $11.49 | 29,581,188.0 | -5.62% |
| Mar, 2022 | $80.25 | $67.70 | $12.55 | 32,230,954.0 | +16.28% |
| Feb, 2022 | $75.76 | $65.60 | $10.16 | 36,929,077.0 | -8.11% |
| Jan, 2022 | $76.50 | $70.37 | $6.13 | 37,664,803.0 | +1.27% |
1.53%
3.38%
Cap:
|
Volume (24h):