Get the Stockscreener App
97.16
0.26%
-0.25
After Hours:
97.16
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of May 22, 2026, is $97.16.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 141.09% to $97.16 now.
- The 52-week high stock price for INCY is $112.29, representing a 15.57% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for INCY is $63.51, indicating a -34.63% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2025 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $98.21 | $96.04 | $2.17 | 879,786.0 | -0.26% |
| May 21, 2026 | $97.94 | $95.15 | $2.78 | 765,512.0 | +0.34% |
| May 20, 2026 | $98.40 | $96.03 | $2.37 | 1,066,321.0 | +1.55% |
| May 19, 2026 | $96.36 | $94.10 | $2.26 | 1,166,639.0 | +0.43% |
| May 18, 2026 | $96.60 | $94.63 | $1.97 | 1,020,904.0 | -0.13% |
| May 15, 2026 | $97.70 | $94.31 | $3.39 | 1,641,918.0 | -2.38% |
| May 14, 2026 | $99.36 | $97.12 | $2.24 | 1,350,102.0 | -1.20% |
| May 13, 2026 | $99.04 | $97.07 | $1.97 | 1,630,366.0 | -0.31% |
| May 12, 2026 | $101.2 | $98.94 | $2.30 | 1,577,442.0 | -1.19% |
| May 11, 2026 | $103.0 | $99.04 | $3.97 | 1,662,089.0 | +1.79% |
| May 08, 2026 | $99.87 | $97.47 | $2.40 | 877,696.0 | +0.81% |
| May 07, 2026 | $99.68 | $97.12 | $2.56 | 1,021,625.0 | -2.08% |
| May 06, 2026 | $100.0 | $97.61 | $2.40 | 1,178,780.0 | +2.44% |
| May 05, 2026 | $98.90 | $96.15 | $2.75 | 1,037,198.0 | +0.34% |
| May 04, 2026 | $97.60 | $96.34 | $1.26 | 1,018,029.0 | +0.24% |
| May 01, 2026 | $97.05 | $94.81 | $2.23 | 1,203,152.0 | +1.72% |
| Apr 30, 2026 | $100.8 | $94.92 | $5.92 | 2,409,324.0 | -3.86% |
| Apr 29, 2026 | $102.9 | $96.67 | $6.19 | 2,242,660.0 | +1.39% |
| Apr 28, 2026 | $98.36 | $92.79 | $5.57 | 2,530,913.0 | +2.12% |
| Apr 27, 2026 | $97.66 | $94.50 | $3.16 | 2,148,142.0 | +1.13% |
| Apr 24, 2026 | $95.20 | $93.63 | $1.57 | 1,105,189.0 | -0.86% |
| Apr 23, 2026 | $97.25 | $95.10 | $2.15 | 904,953.0 | -1.31% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $103.0 | $94.10 | $8.91 | 19,977,345.0 | +1.98% |
| Apr, 2026 | $102.9 | $92.55 | $10.31 | 30,343,083.0 | +1.22% |
| Mar, 2026 | $101.0 | $89.25 | $11.75 | 36,812,750.0 | -7.06% |
| Feb, 2026 | $109.5 | $97.25 | $12.23 | 37,294,348.0 | +1.20% |
| Jan, 2026 | $112.3 | $97.94 | $14.35 | 40,636,323.0 | +1.32% |
Incyte Corp Stock (INCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.9 | $93.54 | $10.35 | 43,328,620.0 | -5.31% |
| Nov, 2025 | $109.3 | $91.16 | $18.12 | 43,293,649.0 | +11.75% |
| Oct, 2025 | $95.10 | $82.81 | $12.28 | 50,565,841.0 | +10.22% |
| Sep, 2025 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| Aug, 2025 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| Jul, 2025 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| Jun, 2025 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| May, 2025 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| Apr, 2025 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| Mar, 2025 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| Feb, 2025 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):