Get the Stockscreener App
112.79
0.04%
0.04
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of October 09, 2026, is $112.79.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 179.88% to $112.79 now.
- The 52-week high stock price for INCY is $132.60, representing a 17.56% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for INCY is $82.81, indicating a -26.58% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2025 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $113.9 | $111.8 | $2.06 | 1,122,022.0 | +0.04% |
| Oct 08, 2026 | $113.8 | $110.1 | $3.67 | 1,927,029.0 | -0.61% |
| Oct 07, 2026 | $115.5 | $112.5 | $3.03 | 1,274,487.0 | +0.63% |
| Oct 06, 2026 | $115.0 | $111.7 | $3.30 | 2,459,391.0 | -1.23% |
| Oct 05, 2026 | $115.7 | $112.8 | $2.84 | 1,948,659.0 | -1.01% |
| Oct 02, 2026 | $117.2 | $114.6 | $2.62 | 2,170,330.0 | -1.57% |
| Oct 01, 2026 | $121.2 | $117.0 | $4.22 | 2,362,131.0 | -3.47% |
| Sep 30, 2026 | $124.2 | $121.0 | $3.20 | 1,619,783.0 | -1.50% |
| Sep 29, 2026 | $125.5 | $121.9 | $3.58 | 1,712,272.0 | -1.30% |
| Sep 28, 2026 | $126.1 | $122.5 | $3.61 | 1,429,371.0 | +0.75% |
| Sep 25, 2026 | $126.0 | $123.1 | $2.93 | 1,201,773.0 | -0.44% |
| Sep 24, 2026 | $125.5 | $123.0 | $2.52 | 1,370,561.0 | -0.16% |
| Sep 23, 2026 | $128.2 | $123.9 | $4.32 | 1,525,822.0 | -1.80% |
| Sep 22, 2026 | $127.8 | $124.0 | $3.74 | 1,636,958.0 | +1.83% |
| Sep 21, 2026 | $127.4 | $124.2 | $3.22 | 1,270,524.0 | -0.53% |
| Sep 18, 2026 | $128.7 | $125.2 | $3.49 | 3,691,836.0 | -1.81% |
| Sep 17, 2026 | $127.7 | $125.1 | $2.64 | 1,452,907.0 | +2.30% |
| Sep 16, 2026 | $125.0 | $121.5 | $3.48 | 1,347,249.0 | +2.47% |
| Sep 15, 2026 | $122.2 | $120.0 | $2.22 | 1,554,568.0 | -0.37% |
| Sep 14, 2026 | $123.3 | $121.3 | $2.06 | 1,455,959.0 | +0.59% |
| Sep 11, 2026 | $124.3 | $121.4 | $2.93 | 1,424,591.0 | -1.47% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $121.2 | $110.1 | $11.14 | 14,386,071.0 | -7.05% |
| Sep, 2026 | $130.0 | $120.0 | $10.03 | 32,095,546.0 | -1.52% |
| Aug, 2026 | $130.8 | $115.8 | $15.03 | 27,824,254.0 | +3.10% |
| Jul, 2026 | $132.6 | $110.6 | $22.04 | 41,799,121.0 | +5.43% |
| Jun, 2026 | $115.6 | $92.18 | $23.38 | 46,433,500.0 | +17.18% |
| May, 2026 | $103.0 | $94.10 | $8.91 | 25,398,339.0 | +1.54% |
| Apr, 2026 | $102.9 | $92.55 | $10.31 | 30,343,083.0 | +1.22% |
| Mar, 2026 | $101.0 | $89.25 | $11.75 | 36,812,750.0 | -7.06% |
| Feb, 2026 | $109.5 | $97.25 | $12.23 | 37,294,348.0 | +1.20% |
| Jan, 2026 | $112.3 | $97.94 | $14.35 | 40,636,323.0 | +1.32% |
Incyte Corp Stock (INCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.9 | $93.54 | $10.35 | 43,328,620.0 | -5.31% |
| Nov, 2025 | $109.3 | $91.16 | $18.12 | 43,293,649.0 | +11.75% |
| Oct, 2025 | $95.10 | $82.81 | $12.28 | 50,565,841.0 | +10.22% |
| Sep, 2025 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| Aug, 2025 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| Jul, 2025 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| Jun, 2025 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| May, 2025 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| Apr, 2025 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| Mar, 2025 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| Feb, 2025 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
5.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):