Incyte Corp (INCY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Incyte Corp Stock (INCY) Price History

The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of July 01, 2026, is $113.81.

Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 182.41% to $113.81 now.
The 52-week high stock price for INCY is $116.00, representing a 1.92% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for INCY is $66.85, indicating a -41.26% decrease from the current share price, occurred on July 07, 2025.
The closing price of Incyte Corp (INCY) stock in the beginning of 2025 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.

The table below shows more information about INCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$116.0	$113.3	$2.69	1,561,892.0	+0.40%
Jun 30, 2026	$115.5	$112.8	$2.66	1,700,772.0	-1.13%
Jun 29, 2026	$115.5	$112.9	$2.59	1,506,112.0	+0.80%
Jun 26, 2026	$115.6	$109.5	$6.09	3,788,191.0	+5.78%
Jun 25, 2026	$110.8	$106.5	$4.27	1,811,552.0	-0.86%
Jun 24, 2026	$109.1	$104.5	$4.61	1,931,939.0	+3.89%
Jun 23, 2026	$105.5	$103.1	$2.41	1,547,296.0	+0.71%
Jun 22, 2026	$103.7	$99.79	$3.92	2,174,539.0	+5.54%
Jun 18, 2026	$99.62	$96.09	$3.53	4,039,695.0	-0.78%
Jun 17, 2026	$101.0	$98.25	$2.78	1,683,197.0	-0.76%
Jun 16, 2026	$103.3	$99.53	$3.80	1,556,044.0	-2.19%
Jun 15, 2026	$108.0	$101.3	$6.66	2,815,006.0	-6.04%
Jun 12, 2026	$109.6	$106.5	$3.11	1,488,727.0	+0.65%
Jun 11, 2026	$109.7	$104.1	$5.61	2,318,249.0	+2.32%
Jun 10, 2026	$110.3	$103.3	$7.04	2,653,465.0	+2.09%
Jun 09, 2026	$104.2	$101.5	$2.72	2,318,542.0	+2.57%
Jun 08, 2026	$104.6	$98.78	$5.85	2,898,782.0	-1.70%
Jun 05, 2026	$106.4	$100.8	$5.56	2,555,681.0	+1.13%
Jun 04, 2026	$101.5	$98.75	$2.71	1,779,919.0	+3.33%
Jun 03, 2026	$98.48	$92.66	$5.82	2,268,511.0	+6.22%
Jun 02, 2026	$94.89	$92.18	$2.71	2,021,268.0	-3.50%

Incyte Corp Stock (INCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Incyte Corp Stock (INCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$116.0	$113.3	$2.69	1,561,892.0	+0.00%
Jun, 2026	$116.0	$92.18	$23.82	47,995,392.0	+17.65%
May, 2026	$103.0	$94.10	$8.91	25,398,339.0	+1.54%
Apr, 2026	$102.9	$92.55	$10.31	30,343,083.0	+1.22%
Mar, 2026	$101.0	$89.25	$11.75	36,812,750.0	-7.06%
Feb, 2026	$109.5	$97.25	$12.23	37,294,348.0	+1.20%
Jan, 2026	$112.3	$97.94	$14.35	40,636,323.0	+1.32%

Incyte Corp Stock (INCY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.9	$93.54	$10.35	43,328,620.0	-5.31%
Nov, 2025	$109.3	$91.16	$18.12	43,293,649.0	+11.75%
Oct, 2025	$95.10	$82.81	$12.28	50,565,841.0	+10.22%
Sep, 2025	$87.99	$81.09	$6.90	37,962,774.0	+0.24%
Aug, 2025	$87.24	$73.81	$13.43	35,664,272.0	+12.98%
Jul, 2025	$78.77	$66.83	$11.94	36,564,185.0	+9.97%
Jun, 2025	$71.50	$63.92	$7.58	42,666,247.0	+4.67%
May, 2025	$66.26	$57.77	$8.49	37,685,840.0	+3.83%
Apr, 2025	$63.57	$53.56	$10.01	45,150,089.0	+3.48%
Mar, 2025	$73.45	$58.46	$14.99	41,920,603.0	-17.62%
Feb, 2025	$76.96	$65.56	$11.40	33,808,203.0	-0.89%
Jan, 2025	$75.18	$68.92	$6.26	26,252,664.0	+7.37%

Incyte Corp Stock (INCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.46	$66.33	$10.13	35,386,218.0	-8.27%
Nov, 2024	$83.95	$65.02	$18.93	50,719,143.0	+0.63%
Oct, 2024	$74.67	$64.59	$10.08	33,186,534.0	+12.13%
Sep, 2024	$67.74	$61.15	$6.59	41,901,721.0	+0.67%
Aug, 2024	$67.48	$60.20	$7.29	39,237,620.0	+0.91%
Jul, 2024	$70.36	$56.75	$13.61	48,491,715.0	+7.34%
Jun, 2024	$64.30	$57.56	$6.74	108,287,868.0	+4.90%
May, 2024	$58.93	$51.75	$7.18	57,109,231.0	+11.03%
Apr, 2024	$57.15	$50.35	$6.80	40,508,464.0	-8.64%
Mar, 2024	$61.16	$56.50	$4.66	37,276,346.0	-2.38%
Feb, 2024	$61.87	$56.10	$5.77	34,952,390.0	-0.70%
Jan, 2024	$67.36	$58.52	$8.84	32,559,394.0	-6.40%