Get the Stockscreener App
101.32
2.47%
-2.57
After Hours:
102.25
0.93
+0.92%
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of November 19, 2025, is $101.32.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 151.41% to $101.32 now.
- The 52-week high stock price for INCY is $109.28, representing a 7.85% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for INCY is $53.56, indicating a -47.14% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2024 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $104.7 | $100.3 | $4.36 | 2,662,300.0 | -2.47% |
| Nov 18, 2025 | $107.3 | $103.8 | $3.52 | 2,783,387.0 | -0.27% |
| Nov 17, 2025 | $106.0 | $103.8 | $2.14 | 1,371,303.0 | +0.02% |
| Nov 14, 2025 | $106.9 | $103.8 | $3.15 | 2,018,419.0 | -1.20% |
| Nov 13, 2025 | $107.8 | $105.0 | $2.73 | 2,145,454.0 | -2.63% |
| Nov 12, 2025 | $109.3 | $106.8 | $2.47 | 1,738,768.0 | +0.09% |
| Nov 11, 2025 | $108.7 | $105.5 | $3.14 | 1,996,819.0 | +2.07% |
| Nov 10, 2025 | $108.8 | $104.1 | $4.75 | 2,029,340.0 | -0.01% |
| Nov 07, 2025 | $106.4 | $103.8 | $2.59 | 2,017,562.0 | +0.70% |
| Nov 06, 2025 | $106.4 | $103.0 | $3.41 | 2,110,192.0 | -0.44% |
| Nov 05, 2025 | $106.5 | $101.5 | $4.97 | 2,741,028.0 | +2.70% |
| Nov 04, 2025 | $103.9 | $100.0 | $3.84 | 3,525,913.0 | +1.33% |
| Nov 03, 2025 | $101.8 | $91.16 | $10.63 | 6,207,878.0 | +8.65% |
| Oct 31, 2025 | $95.10 | $92.06 | $3.04 | 2,502,613.0 | +0.96% |
| Oct 30, 2025 | $94.62 | $91.19 | $3.43 | 2,404,447.0 | +2.67% |
| Oct 29, 2025 | $94.42 | $88.20 | $6.22 | 3,443,049.0 | -1.60% |
| Oct 28, 2025 | $93.98 | $84.02 | $9.96 | 6,875,332.0 | -1.54% |
| Oct 27, 2025 | $93.17 | $90.69 | $2.48 | 3,796,945.0 | +1.97% |
| Oct 24, 2025 | $92.08 | $89.73 | $2.35 | 2,235,899.0 | +2.21% |
| Oct 23, 2025 | $89.56 | $87.50 | $2.06 | 2,026,640.0 | +1.42% |
| Oct 22, 2025 | $88.21 | $87.25 | $0.96 | 1,488,553.0 | +0.87% |
| Oct 21, 2025 | $87.48 | $85.55 | $1.93 | 1,134,215.0 | +1.31% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $109.3 | $91.16 | $18.12 | 36,010,663.0 | +8.39% |
| Oct, 2025 | $95.10 | $82.81 | $12.28 | 50,565,841.0 | +10.22% |
| Sep, 2025 | $87.99 | $81.09 | $6.90 | 37,962,774.0 | +0.24% |
| Aug, 2025 | $87.24 | $73.81 | $13.43 | 35,664,272.0 | +12.98% |
| Jul, 2025 | $78.77 | $66.83 | $11.94 | 36,564,185.0 | +9.97% |
| Jun, 2025 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| May, 2025 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| Apr, 2025 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| Mar, 2025 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| Feb, 2025 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp Stock (INCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| Nov, 2023 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| Oct, 2023 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| Sep, 2023 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| Aug, 2023 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| Jul, 2023 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| Jun, 2023 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| May, 2023 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| Apr, 2023 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| Mar, 2023 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| Feb, 2023 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| Jan, 2023 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
0.82%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):