Get the Stockscreener App
12.86
2.55%
0.32
After Hours:
12.86
Inhibrx Biosciences Inc Stock (INBX) Price History
The historical daily chart and data for Inhibrx Biosciences Inc stock (INBX), show that the latest closing stock price as of May 23, 2025, is $12.86.
- Inhibrx Biosciences Inc all-time high stock price is $50.97, occurred on December 18, 2020.
- The lowest Inhibrx Biosciences Inc stock price recorded was $7.67 on June 16, 2022. Since then, Inhibrx Biosciences Inc's stock price has risen over 67.67% to $12.86 now.
- The 52-week high stock price for INBX is $34.58, representing a 168.90% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for INBX is $10.80, indicating a -16.02% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Inhibrx Biosciences Inc (INBX) stock in the beginning of 2024 was $43.12. The stock closed the year at $24.64, a loss of over -42.86% for the year.
The table below shows more information about INBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $12.93 | $12.24 | $0.685 | 73,671.0 | +2.55% |
| May 22, 2025 | $13.07 | $12.50 | $0.57 | 51,826.0 | -4.71% |
| May 21, 2025 | $13.55 | $12.52 | $1.03 | 162,680.0 | +0.69% |
| May 20, 2025 | $13.18 | $12.38 | $0.795 | 194,274.0 | +4.81% |
| May 19, 2025 | $12.63 | $12.15 | $0.485 | 113,857.0 | +1.14% |
| May 16, 2025 | $12.48 | $12.03 | $0.4533 | 54,679.0 | +2.58% |
| May 15, 2025 | $12.31 | $10.97 | $1.34 | 71,747.0 | +10.89% |
| May 14, 2025 | $11.31 | $10.84 | $0.47 | 77,206.0 | -3.90% |
| May 13, 2025 | $11.87 | $11.19 | $0.675 | 100,704.0 | -3.67% |
| May 12, 2025 | $11.92 | $11.52 | $0.3957 | 63,445.0 | +4.79% |
| May 09, 2025 | $11.97 | $11.15 | $0.825 | 77,931.0 | -0.75% |
| May 08, 2025 | $11.96 | $10.90 | $1.05 | 108,318.0 | +1.44% |
| May 07, 2025 | $12.60 | $11.03 | $1.57 | 81,305.0 | -10.77% |
| May 06, 2025 | $12.57 | $11.99 | $0.58 | 165,443.0 | +0.89% |
| May 05, 2025 | $12.54 | $11.73 | $0.808 | 179,402.0 | +1.48% |
| May 02, 2025 | $12.51 | $11.88 | $0.63 | 122,946.0 | -1.38% |
| May 01, 2025 | $12.82 | $12.09 | $0.735 | 86,311.0 | -0.08% |
| Apr 30, 2025 | $12.52 | $11.43 | $1.09 | 103,133.0 | +5.20% |
| Apr 29, 2025 | $12.28 | $11.13 | $1.15 | 208,368.0 | -5.10% |
| Apr 28, 2025 | $12.80 | $12.23 | $0.57 | 85,402.0 | +0.73% |
| Apr 25, 2025 | $12.82 | $11.84 | $0.9777 | 41,757.0 | +2.34% |
| Apr 24, 2025 | $12.74 | $11.88 | $0.865 | 45,789.0 | -1.48% |
Inhibrx Biosciences Inc Stock (INBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inhibrx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibrx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inhibrx Biosciences Inc Stock (INBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.55 | $10.84 | $2.71 | 1,859,416.0 | +4.30% |
| Apr, 2025 | $14.15 | $10.80 | $3.35 | 2,919,939.0 | -11.87% |
| Mar, 2025 | $15.29 | $12.30 | $2.99 | 2,020,583.0 | +5.58% |
| Feb, 2025 | $14.38 | $11.68 | $2.70 | 1,410,887.0 | -2.43% |
| Jan, 2025 | $16.83 | $11.79 | $5.04 | 1,991,465.0 | -11.82% |
Inhibrx Biosciences Inc Stock (INBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.00 | $13.51 | $2.49 | 1,477,987.0 | -0.79% |
| Nov, 2024 | $17.41 | $12.25 | $5.16 | 1,490,173.0 | -4.80% |
| Oct, 2024 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| Sep, 2024 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| Aug, 2024 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| Jul, 2024 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| Jun, 2024 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| May, 2024 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| Apr, 2024 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| Mar, 2024 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| Feb, 2024 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| Jan, 2024 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc Stock (INBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| Nov, 2023 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| Oct, 2023 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| Sep, 2023 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| Aug, 2023 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| Jul, 2023 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| Jun, 2023 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| May, 2023 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| Apr, 2023 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| Mar, 2023 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| Feb, 2023 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| Jan, 2023 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
17.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):