Get the Stockscreener App
13.62
1.52%
-0.21
After Hours:
13.62
Inhibrx Biosciences Inc Stock (INBX) Price History
The historical daily chart and data for Inhibrx Biosciences Inc stock (INBX), show that the latest closing stock price as of November 18, 2024, is $13.62.
- Inhibrx Biosciences Inc all-time high stock price is $50.97, occurred on December 18, 2020.
- The lowest Inhibrx Biosciences Inc stock price recorded was $7.67 on June 16, 2022. Since then, Inhibrx Biosciences Inc's stock price has risen over 77.57% to $13.62 now.
- The 52-week high stock price for INBX is $39.79, representing a 192.14% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for INBX is $10.80, indicating a -20.70% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Inhibrx Biosciences Inc (INBX) stock in the beginning of 2023 was $43.12. The stock closed the year at $24.64, a loss of over -42.86% for the year.
The table below shows more information about INBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $14.05 | $13.52 | $0.53 | 91,660.0 | -1.52% |
| Nov 15, 2024 | $14.77 | $12.25 | $2.52 | 178,264.0 | -3.49% |
| Nov 14, 2024 | $15.47 | $14.17 | $1.30 | 110,270.0 | -7.25% |
| Nov 13, 2024 | $17.05 | $15.43 | $1.62 | 39,227.0 | -6.82% |
| Nov 12, 2024 | $17.41 | $15.86 | $1.55 | 127,723.0 | +3.62% |
| Nov 11, 2024 | $16.60 | $15.97 | $0.63 | 55,732.0 | -1.30% |
| Nov 08, 2024 | $16.63 | $15.97 | $0.6636 | 76,572.0 | -0.31% |
| Nov 07, 2024 | $16.68 | $16.16 | $0.521 | 66,282.0 | +1.31% |
| Nov 06, 2024 | $16.79 | $15.58 | $1.21 | 92,428.0 | +2.16% |
| Nov 05, 2024 | $15.71 | $15.24 | $0.4695 | 33,739.0 | +1.03% |
| Nov 04, 2024 | $15.85 | $15.41 | $0.4401 | 28,109.0 | -1.58% |
| Nov 01, 2024 | $16.49 | $15.65 | $0.84 | 38,383.0 | -1.43% |
| Oct 31, 2024 | $16.34 | $16.00 | $0.345 | 35,089.0 | -1.60% |
| Oct 30, 2024 | $16.43 | $16.02 | $0.41 | 35,830.0 | +1.18% |
| Oct 29, 2024 | $16.43 | $15.94 | $0.4858 | 36,656.0 | +0.63% |
| Oct 28, 2024 | $16.30 | $15.64 | $0.665 | 46,620.0 | +4.10% |
| Oct 25, 2024 | $15.79 | $15.34 | $0.445 | 26,437.0 | +0.00% |
| Oct 24, 2024 | $15.89 | $15.30 | $0.591 | 21,316.0 | -2.47% |
| Oct 23, 2024 | $15.87 | $15.32 | $0.55 | 33,577.0 | -0.25% |
| Oct 22, 2024 | $16.00 | $15.31 | $0.69 | 28,290.0 | +1.94% |
Inhibrx Biosciences Inc Stock (INBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inhibrx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibrx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inhibrx Biosciences Inc Stock (INBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.41 | $12.25 | $5.16 | 1,030,049.0 | -15.03% |
| Oct, 2024 | $17.02 | $14.67 | $2.35 | 1,505,812.0 | +2.36% |
| Sep, 2024 | $17.79 | $14.51 | $3.28 | 2,463,593.0 | +7.55% |
| Aug, 2024 | $14.96 | $10.80 | $4.16 | 2,087,188.0 | +0.34% |
| Jul, 2024 | $14.69 | $12.61 | $2.08 | 2,421,927.0 | +2.40% |
| Jun, 2024 | $18.95 | $13.67 | $5.28 | 6,579,387.0 | -12.80% |
| May, 2024 | $34.75 | $15.25 | $19.50 | 20,458,558.0 | -52.26% |
| Apr, 2024 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| Mar, 2024 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| Feb, 2024 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| Jan, 2024 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Biosciences Inc Stock (INBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| Nov, 2023 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| Oct, 2023 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| Sep, 2023 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| Aug, 2023 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| Jul, 2023 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| Jun, 2023 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| May, 2023 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| Apr, 2023 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| Mar, 2023 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| Feb, 2023 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| Jan, 2023 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
Inhibrx Biosciences Inc Stock (INBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.71 | $23.03 | $9.68 | 10,407,777.0 | -17.81% |
| Nov, 2022 | $34.72 | $24.54 | $10.18 | 9,899,228.0 | -6.84% |
| Oct, 2022 | $34.21 | $17.64 | $16.57 | 25,485,815.0 | +79.28% |
| Sep, 2022 | $18.94 | $12.60 | $6.34 | 14,343,873.0 | +1.18% |
| Aug, 2022 | $25.62 | $16.41 | $9.21 | 7,875,516.0 | +2.31% |
| Jul, 2022 | $21.75 | $10.84 | $10.91 | 8,402,551.0 | +52.78% |
| Jun, 2022 | $13.51 | $7.67 | $5.84 | 11,195,639.0 | -13.16% |
| May, 2022 | $18.61 | $11.56 | $7.05 | 10,987,995.0 | -17.54% |
| Apr, 2022 | $25.77 | $14.24 | $11.53 | 5,606,688.0 | -28.86% |
| Mar, 2022 | $25.91 | $19.01 | $6.90 | 5,981,116.0 | +3.63% |
| Feb, 2022 | $27.99 | $20.23 | $7.76 | 4,875,496.0 | -19.05% |
| Jan, 2022 | $44.32 | $20.75 | $23.57 | 6,767,156.0 | -39.18% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):