Get the Stockscreener App
34.70
0.61%
+0.21
Inhibrx Inc Stock (INBX) Price History
The historical daily chart and data for Inhibrx Inc stock (INBX), show that the latest closing stock price as of May 17, 2024, is $34.70.
- Inhibrx Inc all-time high stock price is $50.97, occurred on December 18, 2020.
- The lowest Inhibrx Inc stock price recorded was $7.67 on June 16, 2022. Since then, Inhibrx Inc's stock price has risen over 352.41% to $34.70 now.
- The 52-week high stock price for INBX is $39.79, representing a 14.67% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for INBX is $14.30, indicating a -58.78% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Inhibrx Inc (INBX) stock in the beginning of 2023 was $43.12. The stock closed the year at $24.64, a loss of over -42.86% for the year.
The table below shows more information about INBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.73 | $34.52 | $0.21 | 949,386.0 | +0.61% |
| May 16, 2024 | $34.69 | $34.37 | $0.315 | 652,828.0 | +0.35% |
| May 15, 2024 | $34.37 | $34.10 | $0.27 | 1,806,633.0 | +0.67% |
| May 14, 2024 | $34.38 | $34.09 | $0.29 | 321,533.0 | +0.26% |
| May 13, 2024 | $34.43 | $33.95 | $0.48 | 1,232,930.0 | -0.70% |
| May 10, 2024 | $34.75 | $33.95 | $0.80 | 484,076.0 | -1.15% |
| May 09, 2024 | $34.75 | $34.30 | $0.45 | 895,084.0 | +0.73% |
| May 08, 2024 | $34.48 | $34.10 | $0.38 | 302,137.0 | +0.15% |
| May 07, 2024 | $34.46 | $34.20 | $0.26 | 179,783.0 | +0.26% |
| May 06, 2024 | $34.36 | $34.09 | $0.265 | 342,145.0 | +0.44% |
| May 03, 2024 | $34.45 | $33.87 | $0.58 | 244,856.0 | +0.41% |
| May 02, 2024 | $34.44 | $33.91 | $0.53 | 237,800.0 | -0.85% |
| May 01, 2024 | $34.58 | $34.00 | $0.58 | 723,238.0 | +0.76% |
| Apr 30, 2024 | $34.47 | $34.00 | $0.47 | 188,048.0 | -0.35% |
| Apr 29, 2024 | $34.58 | $33.99 | $0.59 | 234,608.0 | +0.29% |
| Apr 26, 2024 | $34.15 | $33.73 | $0.425 | 196,853.0 | -0.09% |
| Apr 25, 2024 | $34.22 | $34.02 | $0.20 | 171,642.0 | -0.84% |
| Apr 24, 2024 | $34.45 | $34.07 | $0.38 | 207,161.0 | +0.73% |
| Apr 23, 2024 | $34.48 | $34.05 | $0.425 | 243,768.0 | +0.09% |
| Apr 22, 2024 | $34.40 | $33.86 | $0.54 | 383,668.0 | -0.64% |
| Apr 19, 2024 | $34.59 | $34.22 | $0.3713 | 211,098.0 | -0.38% |
| Apr 18, 2024 | $34.83 | $34.45 | $0.38 | 410,780.0 | -0.46% |
Inhibrx Inc Stock (INBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inhibrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inhibrx Inc Stock (INBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.75 | $33.87 | $0.88 | 9,321,815.0 | +1.94% |
| Apr, 2024 | $35.42 | $33.73 | $1.70 | 8,337,464.0 | -2.63% |
| Mar, 2024 | $37.10 | $34.25 | $2.85 | 11,452,702.0 | -4.56% |
| Feb, 2024 | $39.79 | $36.17 | $3.62 | 8,488,612.0 | -4.93% |
| Jan, 2024 | $39.40 | $32.04 | $7.36 | 25,842,796.0 | +1.39% |
Inhibrx Inc Stock (INBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.50 | $19.86 | $19.64 | 10,676,004.0 | +82.96% |
| Nov, 2023 | $23.32 | $15.16 | $8.16 | 7,947,901.0 | +34.26% |
| Oct, 2023 | $19.64 | $14.30 | $5.34 | 8,372,656.0 | -15.69% |
| Sep, 2023 | $22.61 | $17.77 | $4.84 | 10,238,887.0 | -14.25% |
| Aug, 2023 | $23.00 | $15.01 | $7.99 | 10,984,168.0 | +6.73% |
| Jul, 2023 | $26.79 | $19.88 | $6.91 | 6,122,471.0 | -22.77% |
| Jun, 2023 | $28.70 | $23.20 | $5.50 | 7,188,136.0 | +9.72% |
| May, 2023 | $28.43 | $20.91 | $7.52 | 9,365,606.0 | +12.67% |
| Apr, 2023 | $21.75 | $15.66 | $6.09 | 6,434,526.0 | +11.29% |
| Mar, 2023 | $24.74 | $18.25 | $6.49 | 9,410,664.0 | -21.57% |
| Feb, 2023 | $26.42 | $22.63 | $3.79 | 7,827,728.0 | -3.76% |
| Jan, 2023 | $27.73 | $21.75 | $5.98 | 8,133,677.0 | +1.46% |
Inhibrx Inc Stock (INBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.71 | $23.03 | $9.68 | 10,407,777.0 | -17.81% |
| Nov, 2022 | $34.72 | $24.54 | $10.18 | 9,899,228.0 | -6.84% |
| Oct, 2022 | $34.21 | $17.64 | $16.57 | 25,485,815.0 | +79.28% |
| Sep, 2022 | $18.94 | $12.60 | $6.34 | 14,343,873.0 | +1.18% |
| Aug, 2022 | $25.62 | $16.41 | $9.21 | 7,875,516.0 | +2.31% |
| Jul, 2022 | $21.75 | $10.84 | $10.91 | 8,402,551.0 | +52.78% |
| Jun, 2022 | $13.51 | $7.67 | $5.84 | 11,195,639.0 | -13.16% |
| May, 2022 | $18.61 | $11.56 | $7.05 | 10,987,995.0 | -17.54% |
| Apr, 2022 | $25.77 | $14.24 | $11.53 | 5,606,688.0 | -28.86% |
| Mar, 2022 | $25.91 | $19.01 | $6.90 | 5,981,116.0 | +3.63% |
| Feb, 2022 | $27.99 | $20.23 | $7.76 | 4,875,496.0 | -19.05% |
| Jan, 2022 | $44.32 | $20.75 | $23.57 | 6,767,156.0 | -39.18% |
0.77%
1.20%
Cap:
|
Volume (24h):