12.26
price up icon2.34%   0.28
pre-market  Pre-market:  12.57   0.31   +2.53%
loading

Inhibrx Biosciences Inc Stock (INBX) Price History

The historical daily chart and data for Inhibrx Biosciences Inc stock (INBX), show that the latest closing stock price as of April 25, 2025, is $12.26.
  • Inhibrx Biosciences Inc all-time high stock price is $50.97, occurred on December 18, 2020.
  • The lowest Inhibrx Biosciences Inc stock price recorded was $7.67 on June 16, 2022. Since then, Inhibrx Biosciences Inc's stock price has risen over 59.84% to $12.26 now.
  • The 52-week high stock price for INBX is $34.75, representing a 183.44% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for INBX is $10.80, indicating a -11.91% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Inhibrx Biosciences Inc (INBX) stock in the beginning of 2024 was $43.12. The stock closed the year at $24.64, a loss of over -42.86% for the year.
The table below shows more information about INBX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $12.82 $11.84 $0.9777 41,757.0 +2.34%
Apr 24, 2025 $12.74 $11.88 $0.865 45,789.0 -1.48%
Apr 23, 2025 $12.69 $12.00 $0.69 51,435.0 +2.44%
Apr 22, 2025 $11.95 $11.40 $0.55 52,139.0 +4.31%
Apr 21, 2025 $11.72 $11.22 $0.50 149,984.0 -0.78%
Apr 17, 2025 $11.79 $11.25 $0.54 84,648.0 +0.00%
Apr 16, 2025 $12.04 $11.39 $0.65 63,201.0 -2.71%
Apr 15, 2025 $12.05 $11.57 $0.485 72,015.0 -0.76%
Apr 14, 2025 $12.03 $11.50 $0.53 101,484.0 +2.33%
Apr 11, 2025 $11.77 $10.80 $0.9623 103,135.0 +2.56%
Apr 10, 2025 $12.20 $11.10 $1.10 139,986.0 -8.34%
Apr 09, 2025 $12.61 $10.87 $1.74 179,471.0 +5.65%
Apr 08, 2025 $12.79 $11.46 $1.33 292,483.0 -2.58%
Apr 07, 2025 $14.00 $11.89 $2.11 248,217.0 -10.04%
Apr 04, 2025 $14.08 $12.46 $1.62 270,761.0 +0.08%
Apr 03, 2025 $14.10 $13.32 $0.78 220,446.0 -5.46%
Apr 02, 2025 $14.15 $13.53 $0.625 205,018.0 +0.36%
Apr 01, 2025 $14.14 $13.53 $0.607 201,067.0 +0.43%
Mar 31, 2025 $14.39 $13.51 $0.885 133,002.0 -0.92%

Inhibrx Biosciences Inc Stock (INBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inhibrx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibrx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inhibrx Biosciences Inc Stock (INBX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.15 $10.80 $3.35 2,564,793.0 -12.37%
Mar, 2025 $15.29 $12.30 $2.99 2,020,583.0 +5.58%
Feb, 2025 $14.38 $11.68 $2.70 1,410,887.0 -2.43%
Jan, 2025 $16.83 $11.79 $5.04 1,991,465.0 -11.82%

Inhibrx Biosciences Inc Stock (INBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.00 $13.51 $2.49 1,477,987.0 -0.79%
Nov, 2024 $17.41 $12.25 $5.16 1,490,173.0 -4.80%
Oct, 2024 $17.02 $14.67 $2.35 1,505,812.0 +2.36%
Sep, 2024 $17.79 $14.51 $3.28 2,463,593.0 +7.55%
Aug, 2024 $14.96 $10.80 $4.16 2,087,188.0 +0.34%
Jul, 2024 $14.69 $12.61 $2.08 2,421,927.0 +2.40%
Jun, 2024 $18.95 $13.67 $5.28 6,579,387.0 -12.80%
May, 2024 $34.75 $15.25 $19.50 20,458,558.0 -52.26%
Apr, 2024 $35.42 $33.73 $1.70 8,337,464.0 -2.63%
Mar, 2024 $37.10 $34.25 $2.85 11,452,702.0 -4.56%
Feb, 2024 $39.79 $36.17 $3.62 8,488,612.0 -4.93%
Jan, 2024 $39.40 $32.04 $7.36 25,842,796.0 +1.39%

Inhibrx Biosciences Inc Stock (INBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.50 $19.86 $19.64 10,676,004.0 +82.96%
Nov, 2023 $23.32 $15.16 $8.16 7,947,901.0 +34.26%
Oct, 2023 $19.64 $14.30 $5.34 8,372,656.0 -15.69%
Sep, 2023 $22.61 $17.77 $4.84 10,238,887.0 -14.25%
Aug, 2023 $23.00 $15.01 $7.99 10,984,168.0 +6.73%
Jul, 2023 $26.79 $19.88 $6.91 6,122,471.0 -22.77%
Jun, 2023 $28.70 $23.20 $5.50 7,188,136.0 +9.72%
May, 2023 $28.43 $20.91 $7.52 9,365,606.0 +12.67%
Apr, 2023 $21.75 $15.66 $6.09 6,434,526.0 +11.29%
Mar, 2023 $24.74 $18.25 $6.49 9,410,664.0 -21.57%
Feb, 2023 $26.42 $22.63 $3.79 7,827,728.0 -3.76%
Jan, 2023 $27.73 $21.75 $5.98 8,133,677.0 +1.46%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):