Get the Stockscreener App
0.2479
7.43%
-0.0199
After Hours:
.24
-0.0079
-3.19%
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of January 30, 2025, is $0.2479.
- In 8 Bio Inc all-time high stock price is $9.4241, occurred on November 09, 2021.
- The lowest In 8 Bio Inc stock price recorded was $0.217 on October 08, 2024. Since then, In 8 Bio Inc's stock price has risen over 14.24% to $0.2479 now.
- The 52-week high stock price for INAB is $1.74, representing a 601.90% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for INAB is $0.217, indicating a -12.46% decrease from the current share price, occurred on October 08, 2024.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.27 | $0.2433 | $0.0267 | 668,222.0 | -7.43% |
| Jan 29, 2025 | $0.2797 | $0.2517 | $0.028 | 382,625.0 | -2.19% |
| Jan 28, 2025 | $0.285 | $0.2619 | $0.0231 | 248,602.0 | +2.43% |
| Jan 27, 2025 | $0.2835 | $0.265 | $0.0185 | 648,607.0 | -2.80% |
| Jan 24, 2025 | $0.285 | $0.272 | $0.013 | 416,554.0 | -4.11% |
| Jan 23, 2025 | $0.2921 | $0.2695 | $0.0226 | 303,957.0 | +11.29% |
| Jan 22, 2025 | $0.29 | $0.2567 | $0.0333 | 730,340.0 | -9.90% |
| Jan 21, 2025 | $0.3019 | $0.2775 | $0.0244 | 485,558.0 | -3.44% |
| Jan 17, 2025 | $0.312 | $0.271 | $0.041 | 403,966.0 | -0.13% |
| Jan 16, 2025 | $0.327 | $0.282 | $0.045 | 398,237.0 | -2.11% |
| Jan 15, 2025 | $0.3202 | $0.28 | $0.0402 | 672,818.0 | -4.27% |
| Jan 14, 2025 | $0.3363 | $0.31 | $0.0263 | 727,496.0 | -0.16% |
| Jan 13, 2025 | $0.3556 | $0.3065 | $0.0491 | 1,303,419.0 | -1.95% |
| Jan 10, 2025 | $0.3499 | $0.3058 | $0.0441 | 695,108.0 | +3.42% |
| Jan 08, 2025 | $0.3524 | $0.30 | $0.0524 | 828,377.0 | -9.39% |
| Jan 07, 2025 | $0.365 | $0.321 | $0.044 | 813,762.0 | -0.86% |
| Jan 06, 2025 | $0.385 | $0.2954 | $0.0896 | 3,751,076.0 | +19.42% |
| Jan 03, 2025 | $0.32 | $0.2722 | $0.0478 | 721,718.0 | +4.00% |
| Jan 02, 2025 | $0.281 | $0.2558 | $0.0252 | 716,529.0 | +8.94% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.385 | $0.2433 | $0.1417 | 15,585,193.0 | -3.62% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.41 | $0.2303 | $0.1797 | 16,942,344.0 | -11.72% |
| Nov, 2024 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| Oct, 2024 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| Sep, 2024 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| Aug, 2024 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| Jul, 2024 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| Jun, 2024 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| May, 2024 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| Apr, 2024 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| Mar, 2024 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| Feb, 2024 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| Jan, 2024 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc Stock (INAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| Nov, 2023 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| Oct, 2023 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| Sep, 2023 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| Aug, 2023 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| Jul, 2023 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| Jun, 2023 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| May, 2023 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| Apr, 2023 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| Mar, 2023 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| Feb, 2023 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| Jan, 2023 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):