Get the Stockscreener App
0.9013
8.04%
-0.0788
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of October 30, 2026, is $0.9013.
- In 8 Bio Inc all-time high stock price is $282.72, occurred on November 09, 2021.
- The lowest In 8 Bio Inc stock price recorded was $0.87 on October 26, 2026. Since then, In 8 Bio Inc's stock price has risen over 3.60% to $0.9013 now.
- The 52-week high stock price for INAB is $2.73, representing a 202.90% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for INAB is $0.87, indicating a -3.47% decrease from the current share price, occurred on October 26, 2026.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2025 was $8.406. The stock closed the year at $2.34, a loss of over -72.16% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.979 | $0.9001 | $0.0789 | 47,931.0 | -8.04% |
| Oct 29, 2026 | $1.01 | $0.9801 | $0.03 | 1,419.0 | -3.91% |
| Oct 28, 2026 | $1.05 | $0.98 | $0.07 | 13,221.0 | +6.25% |
| Oct 27, 2026 | $0.9908 | $0.9306 | $0.0603 | 12,198.0 | -0.57% |
| Oct 26, 2026 | $1.04 | $0.87 | $0.17 | 183,553.0 | -8.05% |
| Oct 23, 2026 | $1.08 | $1.02 | $0.061 | 10,300.0 | +6.50% |
| Oct 22, 2026 | $1.09 | $0.9758 | $0.1141 | 44,140.0 | -9.55% |
| Oct 21, 2026 | $1.16 | $1.05 | $0.1099 | 32,212.0 | -4.39% |
| Oct 20, 2026 | $1.18 | $1.10 | $0.075 | 2,377.0 | +4.59% |
| Oct 19, 2026 | $1.17 | $1.07 | $0.1041 | 21,754.0 | -1.80% |
| Oct 16, 2026 | $1.18 | $1.06 | $0.12 | 31,728.0 | -6.33% |
| Oct 15, 2026 | $1.24 | $1.17 | $0.065 | 9,828.0 | -1.25% |
| Oct 14, 2026 | $1.23 | $1.14 | $0.095 | 73,613.0 | +1.69% |
| Oct 13, 2026 | $1.26 | $1.18 | $0.08 | 64,709.0 | -4.07% |
| Oct 12, 2026 | $1.36 | $1.23 | $0.135 | 39,320.0 | -8.21% |
| Oct 09, 2026 | $1.38 | $1.34 | $0.04 | 13,053.0 | -2.90% |
| Oct 08, 2026 | $1.40 | $1.33 | $0.07 | 22,319.0 | -1.43% |
| Oct 07, 2026 | $1.41 | $1.36 | $0.05 | 20,687.0 | +0.72% |
| Oct 06, 2026 | $1.45 | $1.35 | $0.10 | 45,589.0 | -2.11% |
| Oct 05, 2026 | $1.45 | $1.38 | $0.07 | 107,128.0 | +1.43% |
| Oct 02, 2026 | $1.46 | $1.34 | $0.1179 | 39,473.0 | +0.00% |
| Oct 01, 2026 | $1.46 | $1.36 | $0.10 | 78,466.0 | +5.26% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.46 | $0.87 | $0.59 | 915,018.0 | -32.23% |
| Sep, 2026 | $1.36 | $1.01 | $0.3521 | 875,413.0 | +20.91% |
| Aug, 2026 | $1.30 | $0.88 | $0.42 | 1,576,127.0 | +6.28% |
| Jul, 2026 | $1.46 | $0.9604 | $0.502 | 1,177,121.0 | -26.60% |
| Jun, 2026 | $1.86 | $1.32 | $0.54 | 975,220.0 | -24.60% |
| May, 2026 | $1.88 | $1.40 | $0.48 | 1,315,961.0 | +27.21% |
| Apr, 2026 | $1.61 | $1.31 | $0.30 | 1,293,811.0 | -0.68% |
| Mar, 2026 | $2.11 | $1.35 | $0.76 | 1,642,649.0 | -12.94% |
| Feb, 2026 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| Jan, 2026 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| Nov, 2025 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| Oct, 2025 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| Sep, 2025 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| Aug, 2025 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| Jul, 2025 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 6,066,976.0 | -52.99% |
| May, 2025 | $5.61 | $3.36 | $2.25 | 3,333,423.0 | -12.31% |
| Apr, 2025 | $5.82 | $3.99 | $1.83 | 450,621.0 | +1.81% |
| Mar, 2025 | $8.69 | $4.87 | $3.82 | 833,875.0 | -38.31% |
| Feb, 2025 | $12.53 | $7.06 | $5.48 | 9,552,570.0 | +5.20% |
| Jan, 2025 | $11.55 | $7.30 | $4.25 | 503,146.0 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $6.91 | $5.39 | 564,743.0 | -11.72% |
| Nov, 2024 | $12.30 | $8.16 | $4.14 | 537,982.0 | +8.74% |
| Oct, 2024 | $16.70 | $6.51 | $10.19 | 1,497,598.0 | +3.78% |
| Sep, 2024 | $16.06 | $7.82 | $8.24 | 265,890.0 | -48.71% |
| Aug, 2024 | $25.50 | $15.00 | $10.50 | 147,197.0 | -37.33% |
| Jul, 2024 | $27.30 | $22.82 | $4.48 | 79,259.0 | -0.78% |
| Jun, 2024 | $52.20 | $23.40 | $28.80 | 581,016.0 | -28.87% |
| May, 2024 | $38.40 | $29.20 | $9.20 | 93,339.0 | +16.67% |
| Apr, 2024 | $36.60 | $27.49 | $9.11 | 446,470.0 | -13.56% |
| Mar, 2024 | $43.50 | $31.80 | $11.70 | 127,570.0 | +6.31% |
| Feb, 2024 | $40.80 | $28.06 | $12.74 | 110,283.0 | -14.62% |
| Jan, 2024 | $57.90 | $36.60 | $21.30 | 114,272.0 | -5.80% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):