Get the Stockscreener App
1.20
3.45%
0.04
After Hours:
1.20
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of September 04, 2026, is $1.20.
- In 8 Bio Inc all-time high stock price is $52.20, occurred on June 13, 2024.
- The lowest In 8 Bio Inc stock price recorded was $0.101 on June 04, 2025. Since then, In 8 Bio Inc's stock price has risen over 1,088% to $1.20 now.
- The 52-week high stock price for INAB is $2.73, representing a 127.50% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for INAB is $0.88, indicating a -26.67% decrease from the current share price, occurred on August 12, 2026.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2025 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.22 | $1.16 | $0.06 | 22,352.0 | +3.45% |
| Sep 03, 2026 | $1.16 | $1.10 | $0.0638 | 41,536.0 | +5.45% |
| Sep 02, 2026 | $1.11 | $1.08 | $0.025 | 6,725.0 | +0.92% |
| Sep 01, 2026 | $1.13 | $1.08 | $0.05 | 19,948.0 | -0.91% |
| Aug 31, 2026 | $1.13 | $1.01 | $0.12 | 36,919.0 | +6.28% |
| Aug 28, 2026 | $1.05 | $1.03 | $0.02 | 24,012.0 | -0.48% |
| Aug 27, 2026 | $1.19 | $0.96 | $0.23 | 130,266.0 | -12.24% |
| Aug 26, 2026 | $1.20 | $1.17 | $0.035 | 3,341.0 | +1.28% |
| Aug 25, 2026 | $1.20 | $1.11 | $0.0901 | 58,727.0 | -0.85% |
| Aug 24, 2026 | $1.30 | $1.15 | $0.155 | 72,271.0 | -7.81% |
| Aug 21, 2026 | $1.30 | $1.18 | $0.12 | 91,499.0 | +5.79% |
| Aug 20, 2026 | $1.25 | $1.17 | $0.0847 | 17,238.0 | +0.83% |
| Aug 19, 2026 | $1.26 | $1.16 | $0.105 | 79,092.0 | +5.26% |
| Aug 18, 2026 | $1.17 | $1.13 | $0.04 | 45,268.0 | +2.70% |
| Aug 17, 2026 | $1.14 | $1.05 | $0.088 | 36,810.0 | +0.91% |
| Aug 14, 2026 | $1.20 | $1.10 | $0.0998 | 56,007.0 | -6.78% |
| Aug 13, 2026 | $1.19 | $0.94 | $0.25 | 373,313.0 | +18.18% |
| Aug 12, 2026 | $1.07 | $0.88 | $0.1949 | 90,158.0 | -4.90% |
| Aug 11, 2026 | $1.05 | $0.9802 | $0.0698 | 57,919.0 | +7.59% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.22 | $1.08 | $0.14 | 112,913.0 | +9.09% |
| Aug, 2026 | $1.30 | $0.88 | $0.42 | 1,576,127.0 | +6.28% |
| Jul, 2026 | $1.46 | $0.9604 | $0.502 | 1,177,121.0 | -26.60% |
| Jun, 2026 | $1.86 | $1.32 | $0.54 | 975,220.0 | -24.60% |
| May, 2026 | $1.88 | $1.40 | $0.48 | 1,315,961.0 | +27.21% |
| Apr, 2026 | $1.61 | $1.31 | $0.30 | 1,293,811.0 | -0.68% |
| Mar, 2026 | $2.11 | $1.35 | $0.76 | 1,642,649.0 | -12.94% |
| Feb, 2026 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| Jan, 2026 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| Nov, 2025 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| Oct, 2025 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| Sep, 2025 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| Aug, 2025 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| Jul, 2025 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| May, 2025 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| Apr, 2025 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| Mar, 2025 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| Feb, 2025 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| Jan, 2025 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| Nov, 2024 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| Oct, 2024 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| Sep, 2024 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| Aug, 2024 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| Jul, 2024 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| Jun, 2024 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| May, 2024 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| Apr, 2024 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| Mar, 2024 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| Feb, 2024 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| Jan, 2024 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):