Get the Stockscreener App
0.1497
0.86%
-0.0014
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of April 07, 2025, is $0.1497.
- In 8 Bio Inc all-time high stock price is $9.4241, occurred on November 09, 2021.
- The lowest In 8 Bio Inc stock price recorded was $0.137 on April 04, 2025. Since then, In 8 Bio Inc's stock price has risen over 9.27% to $0.1497 now.
- The 52-week high stock price for INAB is $1.74, representing a 1,062% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for INAB is $0.137, indicating a -8.48% decrease from the current share price, occurred on April 04, 2025.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $0.1565 | $0.1481 | $0.0084 | 297,844.0 | -0.66% |
| Apr 04, 2025 | $0.164 | $0.137 | $0.027 | 1,400,866.0 | -6.27% |
| Apr 03, 2025 | $0.178 | $0.1564 | $0.0216 | 1,005,512.0 | -5.51% |
| Apr 02, 2025 | $0.1798 | $0.162 | $0.0178 | 688,314.0 | -1.22% |
| Apr 01, 2025 | $0.18 | $0.1664 | $0.0136 | 659,793.0 | +4.04% |
| Mar 31, 2025 | $0.1979 | $0.1623 | $0.0356 | 1,879,722.0 | -15.35% |
| Mar 28, 2025 | $0.21 | $0.1912 | $0.0188 | 710,881.0 | -5.77% |
| Mar 27, 2025 | $0.2119 | $0.20 | $0.0119 | 499,936.0 | -0.43% |
| Mar 26, 2025 | $0.222 | $0.1909 | $0.0311 | 2,005,346.0 | -3.95% |
| Mar 25, 2025 | $0.23 | $0.21 | $0.02 | 829,729.0 | -4.52% |
| Mar 24, 2025 | $0.24 | $0.225 | $0.015 | 623,681.0 | -2.06% |
| Mar 21, 2025 | $0.2398 | $0.2249 | $0.0149 | 619,707.0 | -0.09% |
| Mar 20, 2025 | $0.25 | $0.2301 | $0.0199 | 553,008.0 | -1.27% |
| Mar 19, 2025 | $0.245 | $0.225 | $0.02 | 666,326.0 | +3.24% |
| Mar 18, 2025 | $0.2363 | $0.2187 | $0.0176 | 833,963.0 | +1.02% |
| Mar 17, 2025 | $0.2364 | $0.218 | $0.0184 | 921,552.0 | +0.35% |
| Mar 14, 2025 | $0.236 | $0.2134 | $0.0226 | 1,265,443.0 | -0.40% |
| Mar 13, 2025 | $0.2525 | $0.2173 | $0.0352 | 1,818,873.0 | -9.04% |
| Mar 12, 2025 | $0.254 | $0.2367 | $0.0173 | 879,796.0 | +2.47% |
| Mar 11, 2025 | $0.2518 | $0.2254 | $0.0264 | 1,727,897.0 | -1.34% |
| Mar 10, 2025 | $0.2621 | $0.2428 | $0.0193 | 1,531,535.0 | -0.32% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.18 | $0.137 | $0.043 | 4,052,329.0 | -9.58% |
| Mar, 2025 | $0.2895 | $0.1623 | $0.1272 | 25,016,258.0 | -38.31% |
| Feb, 2025 | $0.4177 | $0.2352 | $0.1825 | 286,577,085.0 | +5.20% |
| Jan, 2025 | $0.385 | $0.2433 | $0.1417 | 15,094,391.0 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.41 | $0.2303 | $0.1797 | 16,942,344.0 | -11.72% |
| Nov, 2024 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| Oct, 2024 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| Sep, 2024 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| Aug, 2024 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| Jul, 2024 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| Jun, 2024 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| May, 2024 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| Apr, 2024 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| Mar, 2024 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| Feb, 2024 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| Jan, 2024 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc Stock (INAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| Nov, 2023 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| Oct, 2023 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| Sep, 2023 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| Aug, 2023 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| Jul, 2023 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| Jun, 2023 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| May, 2023 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| Apr, 2023 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| Mar, 2023 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| Feb, 2023 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| Jan, 2023 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):