Get the Stockscreener App
1.69
1.20%
0.02
After Hours:
1.69
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of May 26, 2026, is $1.69.
- In 8 Bio Inc all-time high stock price is $52.20, occurred on June 13, 2024.
- The lowest In 8 Bio Inc stock price recorded was $0.101 on June 04, 2025. Since then, In 8 Bio Inc's stock price has risen over 1,573% to $1.69 now.
- The 52-week high stock price for INAB is $5.61, representing a 231.95% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for INAB is $1.17, indicating a -30.77% decrease from the current share price, occurred on December 19, 2025.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2025 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.70 | $1.65 | $0.05 | 55,184.0 | +1.20% |
| May 22, 2026 | $1.69 | $1.63 | $0.06 | 87,649.0 | -0.60% |
| May 21, 2026 | $1.75 | $1.54 | $0.21 | 108,447.0 | +7.01% |
| May 20, 2026 | $1.57 | $1.43 | $0.145 | 83,832.0 | +8.28% |
| May 19, 2026 | $1.45 | $1.40 | $0.05 | 38,845.0 | +2.11% |
| May 18, 2026 | $1.50 | $1.40 | $0.10 | 89,552.0 | -4.70% |
| May 15, 2026 | $1.60 | $1.40 | $0.20 | 130,755.0 | -6.29% |
| May 14, 2026 | $1.66 | $1.59 | $0.07 | 23,050.0 | +0.00% |
| May 13, 2026 | $1.62 | $1.59 | $0.03 | 16,205.0 | -0.63% |
| May 12, 2026 | $1.64 | $1.59 | $0.045 | 40,213.0 | -1.54% |
| May 11, 2026 | $1.64 | $1.59 | $0.0499 | 67,128.0 | +2.85% |
| May 08, 2026 | $1.66 | $1.55 | $0.108 | 42,515.0 | -1.25% |
| May 07, 2026 | $1.64 | $1.56 | $0.075 | 45,654.0 | +1.27% |
| May 06, 2026 | $1.69 | $1.50 | $0.19 | 74,709.0 | -2.47% |
| May 05, 2026 | $1.65 | $1.60 | $0.05 | 36,829.0 | +0.62% |
| May 04, 2026 | $1.61 | $1.49 | $0.12 | 76,686.0 | +7.33% |
| May 01, 2026 | $1.52 | $1.49 | $0.035 | 22,369.0 | +2.04% |
| Apr 30, 2026 | $1.49 | $1.44 | $0.05 | 65,905.0 | -2.65% |
| Apr 29, 2026 | $1.56 | $1.47 | $0.09 | 94,845.0 | -1.31% |
| Apr 28, 2026 | $1.60 | $1.52 | $0.08 | 52,977.0 | -1.92% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.75 | $1.40 | $0.35 | 1,094,806.0 | +14.97% |
| Apr, 2026 | $1.61 | $1.31 | $0.30 | 1,293,811.0 | -0.68% |
| Mar, 2026 | $2.11 | $1.35 | $0.76 | 1,642,649.0 | -12.94% |
| Feb, 2026 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| Jan, 2026 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| Nov, 2025 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| Oct, 2025 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| Sep, 2025 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| Aug, 2025 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| Jul, 2025 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| May, 2025 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| Apr, 2025 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| Mar, 2025 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| Feb, 2025 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| Jan, 2025 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| Nov, 2024 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| Oct, 2024 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| Sep, 2024 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| Aug, 2024 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| Jul, 2024 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| Jun, 2024 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| May, 2024 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| Apr, 2024 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| Mar, 2024 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| Feb, 2024 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| Jan, 2024 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):