Get the Stockscreener App
0.26
3.38%
-0.0091
After Hours:
.26
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of March 03, 2025, is $0.26.
- In 8 Bio Inc all-time high stock price is $9.4241, occurred on November 09, 2021.
- The lowest In 8 Bio Inc stock price recorded was $0.217 on October 08, 2024. Since then, In 8 Bio Inc's stock price has risen over 19.82% to $0.26 now.
- The 52-week high stock price for INAB is $1.74, representing a 569.23% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for INAB is $0.217, indicating a -16.54% decrease from the current share price, occurred on October 08, 2024.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.2895 | $0.2541 | $0.0354 | 3,503,858.0 | -3.38% |
| Feb 28, 2025 | $0.2734 | $0.245 | $0.0284 | 2,838,175.0 | +6.20% |
| Feb 27, 2025 | $0.2686 | $0.2451 | $0.0235 | 1,185,120.0 | -4.92% |
| Feb 26, 2025 | $0.2749 | $0.2501 | $0.0248 | 860,974.0 | +4.47% |
| Feb 25, 2025 | $0.2761 | $0.2525 | $0.0236 | 1,472,766.0 | -6.18% |
| Feb 24, 2025 | $0.289 | $0.265 | $0.024 | 1,623,538.0 | +0.15% |
| Feb 21, 2025 | $0.2889 | $0.2633 | $0.0256 | 2,132,716.0 | -5.07% |
| Feb 20, 2025 | $0.30 | $0.2734 | $0.0266 | 3,451,934.0 | -2.82% |
| Feb 19, 2025 | $0.2983 | $0.2555 | $0.0428 | 4,654,616.0 | +10.22% |
| Feb 18, 2025 | $0.2845 | $0.2517 | $0.0328 | 6,289,633.0 | -8.18% |
| Feb 14, 2025 | $0.3286 | $0.2899 | $0.0387 | 8,159,370.0 | -10.00% |
| Feb 13, 2025 | $0.3345 | $0.2938 | $0.0407 | 13,557,770.0 | +11.07% |
| Feb 12, 2025 | $0.3177 | $0.2618 | $0.0559 | 12,056,686.0 | -5.18% |
| Feb 11, 2025 | $0.4177 | $0.29 | $0.1277 | 225,426,565.0 | +13.59% |
| Feb 10, 2025 | $0.279 | $0.26 | $0.019 | 516,967.0 | +3.88% |
| Feb 07, 2025 | $0.2812 | $0.2545 | $0.0267 | 384,597.0 | -6.14% |
| Feb 06, 2025 | $0.2887 | $0.265 | $0.0237 | 353,389.0 | -3.45% |
| Feb 05, 2025 | $0.30 | $0.2597 | $0.0403 | 851,585.0 | +13.04% |
| Feb 04, 2025 | $0.2598 | $0.243 | $0.0168 | 328,832.0 | +1.12% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.2895 | $0.2541 | $0.0354 | 7,007,716.0 | -3.38% |
| Feb, 2025 | $0.4177 | $0.2352 | $0.1825 | 286,577,085.0 | +5.20% |
| Jan, 2025 | $0.385 | $0.2433 | $0.1417 | 15,094,391.0 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.41 | $0.2303 | $0.1797 | 16,942,344.0 | -11.72% |
| Nov, 2024 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| Oct, 2024 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| Sep, 2024 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| Aug, 2024 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| Jul, 2024 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| Jun, 2024 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| May, 2024 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| Apr, 2024 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| Mar, 2024 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| Feb, 2024 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| Jan, 2024 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc Stock (INAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| Nov, 2023 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| Oct, 2023 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| Sep, 2023 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| Aug, 2023 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| Jul, 2023 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| Jun, 2023 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| May, 2023 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| Apr, 2023 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| Mar, 2023 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| Feb, 2023 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| Jan, 2023 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):