Get the Stockscreener App
1.96
1.51%
-0.03
After Hours:
1.99
0.03
+1.53%
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of February 04, 2026, is $1.96.
- In 8 Bio Inc all-time high stock price is $52.20, occurred on June 13, 2024.
- The lowest In 8 Bio Inc stock price recorded was $0.101 on June 04, 2025. Since then, In 8 Bio Inc's stock price has risen over 1,841% to $1.96 now.
- The 52-week high stock price for INAB is $12.53, representing a 539.34% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for INAB is $1.17, indicating a -40.31% decrease from the current share price, occurred on December 19, 2025.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2025 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $2.14 | $1.95 | $0.19 | 29,914.0 | -1.51% |
| Feb 03, 2026 | $2.09 | $1.95 | $0.14 | 60,537.0 | +1.53% |
| Feb 02, 2026 | $2.00 | $1.88 | $0.12 | 49,037.0 | -0.51% |
| Jan 30, 2026 | $2.03 | $1.87 | $0.16 | 36,322.0 | -1.50% |
| Jan 29, 2026 | $2.05 | $1.91 | $0.14 | 62,973.0 | +2.04% |
| Jan 28, 2026 | $2.17 | $1.96 | $0.21 | 66,146.0 | -5.31% |
| Jan 27, 2026 | $2.25 | $2.05 | $0.205 | 57,415.0 | -5.91% |
| Jan 26, 2026 | $2.40 | $2.20 | $0.20 | 85,865.0 | -8.33% |
| Jan 23, 2026 | $2.50 | $2.40 | $0.10 | 52,745.0 | -3.23% |
| Jan 22, 2026 | $2.53 | $2.31 | $0.22 | 30,990.0 | +6.44% |
| Jan 21, 2026 | $2.54 | $2.30 | $0.24 | 58,041.0 | -1.27% |
| Jan 20, 2026 | $2.61 | $2.36 | $0.2548 | 136,632.0 | -8.88% |
| Jan 16, 2026 | $2.73 | $2.27 | $0.465 | 235,955.0 | +11.64% |
| Jan 15, 2026 | $2.50 | $2.17 | $0.33 | 123,011.0 | +4.98% |
| Jan 14, 2026 | $2.31 | $2.15 | $0.16 | 71,096.0 | +1.84% |
| Jan 13, 2026 | $2.24 | $2.12 | $0.12 | 77,706.0 | -0.46% |
| Jan 12, 2026 | $2.35 | $2.10 | $0.25 | 152,065.0 | -7.23% |
| Jan 09, 2026 | $2.55 | $2.22 | $0.3281 | 187,664.0 | -2.08% |
| Jan 08, 2026 | $2.50 | $2.15 | $0.351 | 246,377.0 | -4.00% |
| Jan 07, 2026 | $2.60 | $2.39 | $0.21 | 105,487.0 | +1.21% |
| Jan 06, 2026 | $2.60 | $2.33 | $0.27 | 112,455.0 | +0.00% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.14 | $1.88 | $0.26 | 169,402.0 | -0.51% |
| Jan, 2026 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| Nov, 2025 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| Oct, 2025 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| Sep, 2025 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| Aug, 2025 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| Jul, 2025 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| May, 2025 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| Apr, 2025 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| Mar, 2025 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| Feb, 2025 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| Jan, 2025 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| Nov, 2024 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| Oct, 2024 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| Sep, 2024 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| Aug, 2024 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| Jul, 2024 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| Jun, 2024 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| May, 2024 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| Apr, 2024 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| Mar, 2024 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| Feb, 2024 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| Jan, 2024 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
1.65%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):