Get the Stockscreener App
2.33
3.32%
-0.08
After Hours:
2.31
-0.02
-0.86%
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of October 09, 2025, is $2.33.
- In 8 Bio Inc all-time high stock price is $52.20, occurred on June 13, 2024.
- The lowest In 8 Bio Inc stock price recorded was $0.101 on June 04, 2025. Since then, In 8 Bio Inc's stock price has risen over 2,207% to $2.33 now.
- The 52-week high stock price for INAB is $16.70, representing a 616.65% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for INAB is $1.91, indicating a -18.03% decrease from the current share price, occurred on September 10, 2025.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $2.51 | $2.30 | $0.2107 | 41,644.0 | -3.32% |
| Oct 08, 2025 | $2.65 | $2.32 | $0.33 | 158,429.0 | -2.03% |
| Oct 07, 2025 | $2.49 | $2.30 | $0.185 | 118,021.0 | +4.68% |
| Oct 06, 2025 | $2.42 | $2.33 | $0.095 | 52,182.0 | -1.67% |
| Oct 03, 2025 | $2.47 | $2.29 | $0.1779 | 42,393.0 | +4.37% |
| Oct 02, 2025 | $2.49 | $2.26 | $0.2347 | 187,679.0 | +1.33% |
| Oct 01, 2025 | $2.30 | $2.14 | $0.16 | 20,374.0 | +4.15% |
| Sep 30, 2025 | $2.32 | $2.15 | $0.1651 | 49,974.0 | -3.98% |
| Sep 29, 2025 | $2.49 | $2.23 | $0.2593 | 251,978.0 | -1.31% |
| Sep 26, 2025 | $2.34 | $2.13 | $0.21 | 267,063.0 | +9.57% |
| Sep 25, 2025 | $2.12 | $2.04 | $0.083 | 26,139.0 | +0.00% |
| Sep 24, 2025 | $2.13 | $2.05 | $0.0813 | 29,062.0 | +1.95% |
| Sep 23, 2025 | $2.18 | $2.04 | $0.1399 | 52,495.0 | -2.84% |
| Sep 22, 2025 | $2.17 | $2.01 | $0.16 | 72,886.0 | +5.50% |
| Sep 19, 2025 | $2.11 | $2.00 | $0.1108 | 59,672.0 | -2.91% |
| Sep 18, 2025 | $2.09 | $1.99 | $0.10 | 37,696.0 | +3.00% |
| Sep 17, 2025 | $2.06 | $1.98 | $0.0776 | 43,675.0 | -0.99% |
| Sep 16, 2025 | $2.06 | $1.99 | $0.07 | 35,892.0 | +1.00% |
| Sep 15, 2025 | $2.17 | $1.99 | $0.175 | 70,650.0 | -4.76% |
| Sep 12, 2025 | $2.20 | $2.01 | $0.1899 | 68,592.0 | +0.48% |
| Sep 11, 2025 | $2.12 | $1.93 | $0.1904 | 48,348.0 | +9.42% |
| Sep 10, 2025 | $2.04 | $1.91 | $0.13 | 68,987.0 | -5.12% |
| Sep 09, 2025 | $2.16 | $1.98 | $0.178 | 106,696.0 | -6.81% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.65 | $2.14 | $0.51 | 662,260.0 | +7.37% |
| Sep, 2025 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| Aug, 2025 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| Jul, 2025 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| May, 2025 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| Apr, 2025 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| Mar, 2025 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| Feb, 2025 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| Jan, 2025 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| Nov, 2024 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| Oct, 2024 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| Sep, 2024 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| Aug, 2024 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| Jul, 2024 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| Jun, 2024 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| May, 2024 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| Apr, 2024 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| Mar, 2024 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| Feb, 2024 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| Jan, 2024 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
In 8 Bio Inc Stock (INAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.40 | $23.72 | $50.68 | 1,053,046.5 | +66.27% |
| Nov, 2023 | $33.90 | $19.50 | $14.40 | 139,901.1 | -15.30% |
| Oct, 2023 | $33.60 | $26.95 | $6.64 | 41,618.0 | -5.78% |
| Sep, 2023 | $38.10 | $27.03 | $11.07 | 61,130.3 | -0.95% |
| Aug, 2023 | $39.60 | $29.40 | $10.20 | 90,612.4 | -11.02% |
| Jul, 2023 | $53.70 | $34.50 | $19.20 | 107,999.9 | -23.38% |
| Jun, 2023 | $96.30 | $45.90 | $50.40 | 210,569.6 | -49.34% |
| May, 2023 | $104.4 | $42.60 | $61.80 | 480,735.4 | +108.22% |
| Apr, 2023 | $118.5 | $30.60 | $87.90 | 7,285,244.5 | +12.31% |
| Mar, 2023 | $52.80 | $33.60 | $19.20 | 50,416.8 | -15.03% |
| Feb, 2023 | $75.00 | $43.20 | $31.80 | 94,041.7 | -33.36% |
| Jan, 2023 | $85.50 | $59.10 | $26.40 | 31,434.2 | -0.61% |
0.74%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):