Get the Stockscreener App
31.11
4.78%
-1.56
Pre-market:
31.53
0.42
+1.35%
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of June 05, 2026, is $31.11.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 889.19% to $31.11 now.
- The 52-week high stock price for IMVT is $36.28, representing a 16.63% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for IMVT is $14.32, indicating a -53.97% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2025 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $32.88 | $30.78 | $2.10 | 864,668.0 | -4.78% |
| Jun 04, 2026 | $32.88 | $31.05 | $1.83 | 1,342,107.0 | +4.88% |
| Jun 03, 2026 | $31.32 | $30.33 | $0.99 | 1,892,718.0 | +0.74% |
| Jun 02, 2026 | $32.70 | $30.44 | $2.26 | 1,926,454.0 | -5.90% |
| Jun 01, 2026 | $33.32 | $32.33 | $0.99 | 1,592,885.0 | -1.32% |
| May 29, 2026 | $33.74 | $32.62 | $1.12 | 1,807,597.0 | -0.60% |
| May 28, 2026 | $33.86 | $32.05 | $1.81 | 2,010,904.0 | +0.27% |
| May 27, 2026 | $34.63 | $33.14 | $1.49 | 1,754,577.0 | -1.24% |
| May 26, 2026 | $35.46 | $33.54 | $1.92 | 1,879,847.0 | -0.94% |
| May 22, 2026 | $34.95 | $33.59 | $1.36 | 1,685,410.0 | +0.06% |
| May 21, 2026 | $35.76 | $32.78 | $2.98 | 4,602,345.0 | -4.02% |
| May 20, 2026 | $36.28 | $30.10 | $6.18 | 19,556,847.0 | +35.26% |
| May 19, 2026 | $26.43 | $25.75 | $0.675 | 1,440,625.0 | -0.90% |
| May 18, 2026 | $27.62 | $26.06 | $1.56 | 1,275,139.0 | -3.49% |
| May 15, 2026 | $28.59 | $27.33 | $1.26 | 1,251,017.0 | -5.08% |
| May 14, 2026 | $29.54 | $28.32 | $1.21 | 1,218,854.0 | -0.99% |
| May 13, 2026 | $29.35 | $28.29 | $1.06 | 1,222,922.0 | +2.09% |
| May 12, 2026 | $29.30 | $27.93 | $1.38 | 1,145,132.0 | -1.41% |
| May 11, 2026 | $30.16 | $28.64 | $1.52 | 1,150,752.0 | +0.41% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $33.32 | $30.33 | $2.99 | 8,483,500.0 | -6.58% |
| May, 2026 | $36.28 | $25.75 | $10.53 | 49,875,473.0 | +22.67% |
| Apr, 2026 | $30.09 | $23.24 | $6.85 | 34,157,446.0 | +9.28% |
| Mar, 2026 | $28.27 | $22.79 | $5.48 | 28,485,547.0 | -10.42% |
| Feb, 2026 | $29.25 | $23.90 | $5.35 | 26,131,642.0 | +6.65% |
| Jan, 2026 | $27.80 | $24.70 | $3.10 | 30,357,019.0 | +2.28% |
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| Nov, 2025 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| Oct, 2025 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| Sep, 2025 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| Aug, 2025 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
1.13%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):