Get the Stockscreener App
25.98
0.86%
-0.19
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of November 21, 2024, is $25.98.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 726.07% to $25.98 now.
- The 52-week high stock price for IMVT is $45.58, representing a 75.44% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for IMVT is $24.61, indicating a -5.27% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2023 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $26.46 | $25.90 | $0.565 | 110,275.0 | -0.69% |
| Nov 20, 2024 | $26.22 | $24.87 | $1.35 | 993,952.0 | +3.77% |
| Nov 19, 2024 | $25.39 | $24.61 | $0.78 | 1,568,064.0 | -1.14% |
| Nov 18, 2024 | $27.00 | $25.24 | $1.76 | 1,912,308.0 | -4.21% |
| Nov 15, 2024 | $28.04 | $26.41 | $1.63 | 1,547,758.0 | -5.06% |
| Nov 14, 2024 | $28.99 | $28.01 | $0.98 | 1,022,485.0 | -2.94% |
| Nov 13, 2024 | $30.25 | $28.52 | $1.73 | 661,590.0 | -1.26% |
| Nov 12, 2024 | $31.18 | $28.93 | $2.25 | 932,430.0 | -6.01% |
| Nov 11, 2024 | $31.65 | $30.63 | $1.02 | 546,519.0 | +1.60% |
| Nov 08, 2024 | $31.26 | $29.67 | $1.59 | 662,814.0 | +2.41% |
| Nov 07, 2024 | $31.66 | $29.61 | $2.05 | 731,685.0 | -4.74% |
| Nov 06, 2024 | $32.10 | $30.54 | $1.56 | 1,123,611.0 | +3.63% |
| Nov 05, 2024 | $30.38 | $28.45 | $1.93 | 684,374.0 | +3.06% |
| Nov 04, 2024 | $30.00 | $28.28 | $1.72 | 845,115.0 | +0.10% |
| Nov 01, 2024 | $30.14 | $28.90 | $1.24 | 645,457.0 | +0.44% |
| Oct 31, 2024 | $30.30 | $29.25 | $1.05 | 621,810.0 | -3.05% |
| Oct 30, 2024 | $30.28 | $29.55 | $0.73 | 259,687.0 | +1.00% |
| Oct 29, 2024 | $29.96 | $29.36 | $0.605 | 418,606.0 | -0.23% |
| Oct 28, 2024 | $30.97 | $29.86 | $1.11 | 681,821.0 | -0.89% |
| Oct 25, 2024 | $31.18 | $30.18 | $1.00 | 313,172.0 | -0.92% |
| Oct 24, 2024 | $31.00 | $29.97 | $1.03 | 616,861.0 | +1.60% |
| Oct 23, 2024 | $30.07 | $29.38 | $0.69 | 657,763.0 | +1.42% |
| Oct 22, 2024 | $29.94 | $28.69 | $1.25 | 472,927.0 | +0.78% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 13,988,437.0 | -11.18% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
Immunovant Inc Stock (IMVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.90 | $13.10 | $4.80 | 24,682,824.0 | +35.39% |
| Nov, 2022 | $13.82 | $10.59 | $3.23 | 20,194,113.0 | +17.05% |
| Oct, 2022 | $12.00 | $5.48 | $6.52 | 38,161,604.0 | +100.72% |
| Sep, 2022 | $6.62 | $4.26 | $2.36 | 17,009,537.0 | +8.35% |
| Aug, 2022 | $6.59 | $3.90 | $2.69 | 9,894,629.0 | +25.00% |
| Jul, 2022 | $4.85 | $3.85 | $1.00 | 4,525,127.0 | +5.64% |
| Jun, 2022 | $4.62 | $3.15 | $1.48 | 7,018,144.0 | -8.02% |
| May, 2022 | $4.84 | $3.55 | $1.29 | 7,749,495.0 | -8.03% |
| Apr, 2022 | $5.77 | $4.44 | $1.33 | 9,148,696.0 | -16.33% |
| Mar, 2022 | $6.59 | $4.98 | $1.61 | 16,160,296.0 | -1.25% |
| Feb, 2022 | $7.06 | $5.05 | $2.01 | 12,358,844.0 | -20.17% |
| Jan, 2022 | $8.87 | $6.29 | $2.58 | 14,476,931.0 | -17.96% |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):