Get the Stockscreener App
27.44
0.18%
-0.05
Pre-market:
26.68
-0.76
-2.77%
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of April 30, 2024, is $27.44.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 772.50% to $27.44 now.
- The 52-week high stock price for IMVT is $45.58, representing a 66.11% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for IMVT is $17.53, indicating a -36.12% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2023 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $28.57 | $26.83 | $1.74 | 1,174,888.0 | -0.18% |
| Apr 29, 2024 | $27.81 | $26.93 | $0.88 | 1,553,915.0 | +1.18% |
| Apr 26, 2024 | $27.97 | $26.97 | $1.00 | 1,407,839.0 | -2.09% |
| Apr 25, 2024 | $28.52 | $27.44 | $1.08 | 1,257,250.0 | -3.65% |
| Apr 24, 2024 | $29.54 | $28.40 | $1.14 | 666,267.0 | +0.66% |
| Apr 23, 2024 | $29.86 | $28.54 | $1.32 | 1,058,451.0 | -0.45% |
| Apr 22, 2024 | $28.89 | $27.92 | $0.97 | 813,054.0 | +1.84% |
| Apr 19, 2024 | $28.64 | $27.33 | $1.31 | 1,072,015.0 | -0.35% |
| Apr 18, 2024 | $29.22 | $27.99 | $1.23 | 1,219,612.0 | -0.39% |
| Apr 17, 2024 | $30.34 | $28.23 | $2.12 | 1,787,485.0 | -6.48% |
| Apr 16, 2024 | $30.96 | $29.72 | $1.24 | 967,363.0 | -0.23% |
| Apr 15, 2024 | $30.61 | $29.28 | $1.33 | 1,199,776.0 | +3.82% |
| Apr 12, 2024 | $30.52 | $28.79 | $1.73 | 1,484,353.0 | -4.46% |
| Apr 11, 2024 | $31.19 | $29.82 | $1.37 | 821,618.0 | -0.52% |
| Apr 10, 2024 | $31.16 | $30.39 | $0.77 | 760,232.0 | -0.93% |
| Apr 09, 2024 | $31.51 | $30.61 | $0.90 | 676,764.0 | +2.13% |
| Apr 08, 2024 | $31.38 | $30.00 | $1.38 | 873,332.0 | -3.05% |
| Apr 05, 2024 | $32.40 | $30.09 | $2.31 | 1,015,888.0 | +2.08% |
| Apr 04, 2024 | $31.70 | $30.79 | $0.91 | 1,128,418.0 | -1.09% |
| Apr 03, 2024 | $31.25 | $29.90 | $1.35 | 1,021,625.0 | +1.30% |
| Apr 02, 2024 | $32.12 | $30.49 | $1.63 | 901,067.0 | -2.63% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 24,940,106.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
Immunovant Inc Stock (IMVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.90 | $13.10 | $4.80 | 24,682,824.0 | +35.39% |
| Nov, 2022 | $13.82 | $10.59 | $3.23 | 20,194,113.0 | +17.05% |
| Oct, 2022 | $12.00 | $5.48 | $6.52 | 38,161,604.0 | +100.72% |
| Sep, 2022 | $6.62 | $4.26 | $2.36 | 17,009,537.0 | +8.35% |
| Aug, 2022 | $6.59 | $3.90 | $2.69 | 9,894,629.0 | +25.00% |
| Jul, 2022 | $4.85 | $3.85 | $1.00 | 4,525,127.0 | +5.64% |
| Jun, 2022 | $4.62 | $3.15 | $1.48 | 7,018,144.0 | -8.02% |
| May, 2022 | $4.84 | $3.55 | $1.29 | 7,749,495.0 | -8.03% |
| Apr, 2022 | $5.77 | $4.44 | $1.33 | 9,148,696.0 | -16.33% |
| Mar, 2022 | $6.59 | $4.98 | $1.61 | 16,160,296.0 | -1.25% |
| Feb, 2022 | $7.06 | $5.05 | $2.01 | 12,358,844.0 | -20.17% |
| Jan, 2022 | $8.87 | $6.29 | $2.58 | 14,476,931.0 | -17.96% |
1.67%
0.99%
Cap:
|
Volume (24h):