Get the Stockscreener App
24.15
1.90%
0.45
Pre-market:
24.82
0.67
+2.77%
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of November 28, 2025, is $24.15.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 667.89% to $24.15 now.
- The 52-week high stock price for IMVT is $29.49, representing a 22.11% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IMVT is $12.72, indicating a -47.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2024 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $24.42 | $23.80 | $0.62 | 523,946.0 | +1.90% |
| Nov 26, 2025 | $24.01 | $23.39 | $0.62 | 908,306.0 | -1.04% |
| Nov 25, 2025 | $24.07 | $23.00 | $1.07 | 1,576,392.0 | +2.70% |
| Nov 24, 2025 | $23.45 | $22.43 | $1.02 | 1,445,619.0 | +3.23% |
| Nov 21, 2025 | $22.85 | $21.86 | $0.987 | 1,885,136.0 | -0.88% |
| Nov 20, 2025 | $24.06 | $22.75 | $1.31 | 1,110,834.0 | -1.60% |
| Nov 19, 2025 | $23.90 | $22.99 | $0.91 | 908,426.0 | -2.24% |
| Nov 18, 2025 | $24.30 | $23.39 | $0.91 | 1,090,094.0 | -2.51% |
| Nov 17, 2025 | $24.73 | $23.50 | $1.23 | 1,320,810.0 | +2.36% |
| Nov 14, 2025 | $24.83 | $22.37 | $2.46 | 1,559,026.0 | +4.03% |
| Nov 13, 2025 | $23.98 | $22.41 | $1.57 | 1,214,213.0 | -2.65% |
| Nov 12, 2025 | $24.10 | $22.60 | $1.50 | 1,579,870.0 | +2.40% |
| Nov 11, 2025 | $23.63 | $22.67 | $0.96 | 1,509,465.0 | -2.05% |
| Nov 10, 2025 | $23.80 | $21.43 | $2.37 | 1,728,336.0 | +0.09% |
| Nov 07, 2025 | $23.66 | $22.55 | $1.11 | 1,580,389.0 | -1.35% |
| Nov 06, 2025 | $24.27 | $23.40 | $0.87 | 1,565,778.0 | +0.30% |
| Nov 05, 2025 | $24.30 | $23.36 | $0.935 | 1,470,864.0 | -2.44% |
| Nov 04, 2025 | $24.54 | $23.31 | $1.23 | 2,014,699.0 | +1.72% |
| Nov 03, 2025 | $25.17 | $23.71 | $1.46 | 2,107,064.0 | -3.65% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.17 | $21.43 | $3.74 | 27,623,213.0 | -2.15% |
| Oct, 2025 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| Sep, 2025 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| Aug, 2025 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):