Get the Stockscreener App
14.85
0.27%
-0.04
After Hours:
14.85
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of May 30, 2025, is $14.85.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 372.18% to $14.85 now.
- The 52-week high stock price for IMVT is $34.47, representing a 132.12% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for IMVT is $12.72, indicating a -14.34% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2024 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $15.02 | $14.29 | $0.73 | 1,456,909.0 | -0.27% |
| May 29, 2025 | $15.22 | $14.09 | $1.13 | 1,643,135.0 | +5.60% |
| May 28, 2025 | $14.92 | $13.79 | $1.13 | 1,431,238.0 | -1.33% |
| May 27, 2025 | $14.88 | $14.04 | $0.835 | 1,241,668.0 | -1.18% |
| May 23, 2025 | $14.47 | $14.11 | $0.365 | 754,114.0 | -0.69% |
| May 22, 2025 | $14.67 | $14.14 | $0.525 | 711,892.0 | +1.04% |
| May 21, 2025 | $14.94 | $14.34 | $0.60 | 1,074,370.0 | -3.93% |
| May 20, 2025 | $15.07 | $14.47 | $0.605 | 830,658.0 | +2.04% |
| May 19, 2025 | $14.79 | $14.13 | $0.66 | 1,243,843.0 | +1.66% |
| May 16, 2025 | $14.52 | $13.71 | $0.81 | 1,091,689.0 | +3.88% |
| May 15, 2025 | $14.00 | $13.63 | $0.3725 | 666,188.0 | +1.02% |
| May 14, 2025 | $14.11 | $13.52 | $0.59 | 1,156,462.0 | -1.71% |
| May 13, 2025 | $14.52 | $13.91 | $0.61 | 1,208,995.0 | -3.64% |
| May 12, 2025 | $15.17 | $14.39 | $0.78 | 1,018,228.0 | +3.78% |
| May 09, 2025 | $14.71 | $14.00 | $0.705 | 1,185,556.0 | -1.96% |
| May 08, 2025 | $14.76 | $13.36 | $1.40 | 940,578.0 | +3.03% |
| May 07, 2025 | $14.37 | $13.62 | $0.75 | 1,497,130.0 | +0.29% |
| May 06, 2025 | $15.46 | $13.73 | $1.73 | 1,721,075.0 | -9.07% |
| May 05, 2025 | $15.81 | $15.20 | $0.61 | 957,426.0 | -3.67% |
| May 02, 2025 | $16.43 | $15.77 | $0.665 | 905,671.0 | -0.63% |
| May 01, 2025 | $16.44 | $15.69 | $0.7472 | 1,122,080.0 | -1.55% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.44 | $13.36 | $3.08 | 25,315,814.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):