Get the Stockscreener App
25.86
0.78%
0.20
After Hours:
25.86
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of December 20, 2024, is $25.86.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 722.26% to $25.86 now.
- The 52-week high stock price for IMVT is $45.58, representing a 76.26% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for IMVT is $24.61, indicating a -4.83% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2023 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.27 | $25.25 | $1.02 | 2,755,004.0 | +0.78% |
| Dec 19, 2024 | $26.50 | $25.32 | $1.18 | 1,237,098.0 | -2.25% |
| Dec 18, 2024 | $28.00 | $25.82 | $2.18 | 1,454,062.0 | -5.95% |
| Dec 17, 2024 | $28.08 | $27.02 | $1.06 | 669,770.0 | +1.01% |
| Dec 16, 2024 | $27.78 | $26.19 | $1.59 | 832,671.0 | +5.14% |
| Dec 13, 2024 | $27.68 | $26.25 | $1.44 | 906,930.0 | -4.75% |
| Dec 12, 2024 | $29.10 | $27.50 | $1.60 | 1,008,306.0 | -4.50% |
| Dec 11, 2024 | $29.23 | $28.56 | $0.665 | 752,556.0 | -0.17% |
| Dec 10, 2024 | $29.30 | $28.42 | $0.884 | 807,732.0 | +0.84% |
| Dec 09, 2024 | $29.49 | $28.44 | $1.05 | 601,124.0 | +0.28% |
| Dec 06, 2024 | $29.20 | $28.20 | $1.00 | 917,182.0 | +0.77% |
| Dec 05, 2024 | $28.62 | $28.25 | $0.3714 | 741,750.0 | -0.42% |
| Dec 04, 2024 | $28.98 | $28.02 | $0.96 | 567,327.0 | +1.06% |
| Dec 03, 2024 | $28.70 | $28.01 | $0.69 | 744,804.0 | -1.98% |
| Dec 02, 2024 | $29.00 | $27.85 | $1.15 | 809,539.0 | +2.09% |
| Nov 29, 2024 | $28.98 | $28.00 | $0.9775 | 377,028.0 | -1.84% |
| Nov 27, 2024 | $29.10 | $27.30 | $1.80 | 708,748.0 | +5.78% |
| Nov 26, 2024 | $27.39 | $26.51 | $0.88 | 713,337.0 | +1.00% |
| Nov 25, 2024 | $27.66 | $26.67 | $0.99 | 997,638.0 | +0.07% |
| Nov 22, 2024 | $27.01 | $26.58 | $0.43 | 501,579.0 | +1.24% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $25.25 | $4.24 | 17,560,859.0 | -8.30% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
Immunovant Inc Stock (IMVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.90 | $13.10 | $4.80 | 24,682,824.0 | +35.39% |
| Nov, 2022 | $13.82 | $10.59 | $3.23 | 20,194,113.0 | +17.05% |
| Oct, 2022 | $12.00 | $5.48 | $6.52 | 38,161,604.0 | +100.72% |
| Sep, 2022 | $6.62 | $4.26 | $2.36 | 17,009,537.0 | +8.35% |
| Aug, 2022 | $6.59 | $3.90 | $2.69 | 9,894,629.0 | +25.00% |
| Jul, 2022 | $4.85 | $3.85 | $1.00 | 4,525,127.0 | +5.64% |
| Jun, 2022 | $4.62 | $3.15 | $1.48 | 7,018,144.0 | -8.02% |
| May, 2022 | $4.84 | $3.55 | $1.29 | 7,749,495.0 | -8.03% |
| Apr, 2022 | $5.77 | $4.44 | $1.33 | 9,148,696.0 | -16.33% |
| Mar, 2022 | $6.59 | $4.98 | $1.61 | 16,160,296.0 | -1.25% |
| Feb, 2022 | $7.06 | $5.05 | $2.01 | 12,358,844.0 | -20.17% |
| Jan, 2022 | $8.87 | $6.29 | $2.58 | 14,476,931.0 | -17.96% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):