Get the Stockscreener App
16.42
8.03%
1.22
Pre-market:
17.19
0.77
+4.69%
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of April 02, 2025, is $16.42.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 422.10% to $16.42 now.
- The 52-week high stock price for IMVT is $34.47, representing a 109.93% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for IMVT is $14.90, indicating a -9.24% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2024 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $16.58 | $14.90 | $1.68 | 3,711,950.0 | +8.03% |
| Apr 01, 2025 | $17.09 | $15.00 | $2.09 | 3,710,416.0 | -11.06% |
| Mar 31, 2025 | $17.81 | $16.72 | $1.09 | 2,881,748.0 | -6.97% |
| Mar 28, 2025 | $18.82 | $18.10 | $0.72 | 833,159.0 | -2.24% |
| Mar 27, 2025 | $18.96 | $17.83 | $1.13 | 1,141,690.0 | +5.03% |
| Mar 26, 2025 | $18.36 | $17.70 | $0.655 | 1,692,495.0 | -1.65% |
| Mar 25, 2025 | $19.39 | $17.49 | $1.90 | 2,466,466.0 | -6.43% |
| Mar 24, 2025 | $20.26 | $19.04 | $1.22 | 1,560,205.0 | -1.02% |
| Mar 21, 2025 | $19.75 | $19.03 | $0.72 | 3,768,935.0 | -0.25% |
| Mar 20, 2025 | $20.33 | $18.51 | $1.82 | 3,178,551.0 | +4.29% |
| Mar 19, 2025 | $20.44 | $17.01 | $3.43 | 9,187,440.0 | +0.48% |
| Mar 18, 2025 | $19.89 | $18.77 | $1.12 | 778,138.0 | -6.14% |
| Mar 17, 2025 | $20.22 | $19.37 | $0.85 | 1,399,254.0 | +2.56% |
| Mar 14, 2025 | $19.52 | $18.70 | $0.82 | 893,297.0 | +3.89% |
| Mar 13, 2025 | $19.60 | $18.57 | $1.03 | 576,914.0 | -1.73% |
| Mar 12, 2025 | $19.83 | $18.94 | $0.89 | 1,886,263.0 | -2.50% |
| Mar 11, 2025 | $20.35 | $19.39 | $0.96 | 938,340.0 | -3.40% |
| Mar 10, 2025 | $20.70 | $19.66 | $1.04 | 1,218,481.0 | +1.40% |
| Mar 07, 2025 | $20.03 | $18.85 | $1.18 | 918,142.0 | +2.56% |
| Mar 06, 2025 | $19.88 | $19.16 | $0.72 | 779,750.0 | +0.51% |
| Mar 05, 2025 | $19.55 | $18.63 | $0.92 | 841,761.0 | +5.03% |
| Mar 04, 2025 | $18.55 | $18.32 | $0.225 | 307,741.0 | +0.27% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.09 | $14.90 | $2.19 | 11,134,316.0 | -3.92% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):