Get the Stockscreener App
26.00
1.70%
-0.45
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of January 30, 2026, is $26.00.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 726.71% to $26.00 now.
- The 52-week high stock price for IMVT is $27.80, representing a 6.92% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for IMVT is $12.72, indicating a -51.08% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2025 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $26.42 | $25.42 | $1.00 | 1,825,397.0 | -1.70% |
| Jan 29, 2026 | $26.52 | $25.76 | $0.76 | 846,338.0 | +1.50% |
| Jan 28, 2026 | $26.86 | $25.97 | $0.89 | 606,364.0 | -2.87% |
| Jan 27, 2026 | $27.11 | $26.32 | $0.79 | 808,505.0 | +0.86% |
| Jan 26, 2026 | $27.44 | $25.55 | $1.89 | 1,591,106.0 | +2.27% |
| Jan 23, 2026 | $26.60 | $25.30 | $1.30 | 1,131,545.0 | -0.65% |
| Jan 22, 2026 | $26.55 | $25.85 | $0.705 | 1,646,741.0 | +0.61% |
| Jan 21, 2026 | $26.69 | $25.98 | $0.715 | 1,309,447.0 | -0.46% |
| Jan 20, 2026 | $26.47 | $25.43 | $1.04 | 1,327,905.0 | -0.49% |
| Jan 16, 2026 | $26.60 | $25.61 | $0.988 | 1,662,721.0 | +1.04% |
| Jan 15, 2026 | $27.34 | $25.57 | $1.77 | 1,854,591.0 | -4.94% |
| Jan 14, 2026 | $27.37 | $25.70 | $1.67 | 1,804,918.0 | +4.47% |
| Jan 13, 2026 | $26.41 | $25.18 | $1.23 | 1,570,334.0 | +1.43% |
| Jan 12, 2026 | $26.22 | $25.37 | $0.85 | 1,155,415.0 | -0.85% |
| Jan 09, 2026 | $27.80 | $26.00 | $1.80 | 1,576,651.0 | -1.06% |
| Jan 08, 2026 | $26.62 | $25.78 | $0.84 | 1,380,061.0 | -1.57% |
| Jan 07, 2026 | $27.38 | $25.90 | $1.48 | 1,745,295.0 | +3.20% |
| Jan 06, 2026 | $26.39 | $24.98 | $1.41 | 2,853,148.0 | +3.72% |
| Jan 05, 2026 | $25.90 | $24.70 | $1.20 | 1,926,825.0 | -3.63% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.80 | $24.70 | $3.10 | 32,182,416.0 | +2.28% |
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| Nov, 2025 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| Oct, 2025 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| Sep, 2025 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| Aug, 2025 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):