Get the Stockscreener App
16.76
1.12%
-0.19
After Hours:
17.09
0.33
+1.97%
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of July 28, 2025, is $16.76.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 432.91% to $16.76 now.
- The 52-week high stock price for IMVT is $34.47, representing a 105.67% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for IMVT is $12.72, indicating a -24.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2024 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $17.49 | $16.62 | $0.87 | 1,571,282.0 | -1.12% |
| Jul 25, 2025 | $17.31 | $15.31 | $2.00 | 4,512,761.0 | -7.48% |
| Jul 24, 2025 | $18.64 | $18.01 | $0.63 | 1,214,527.0 | -0.38% |
| Jul 23, 2025 | $18.41 | $18.02 | $0.39 | 571,297.0 | +2.51% |
| Jul 22, 2025 | $18.09 | $17.77 | $0.32 | 924,629.0 | +1.36% |
| Jul 21, 2025 | $18.32 | $17.48 | $0.84 | 701,154.0 | -1.17% |
| Jul 18, 2025 | $18.67 | $17.84 | $0.83 | 1,029,916.0 | -2.02% |
| Jul 17, 2025 | $18.38 | $17.81 | $0.57 | 915,417.0 | +2.64% |
| Jul 16, 2025 | $17.92 | $17.41 | $0.51 | 978,457.0 | +1.83% |
| Jul 15, 2025 | $19.06 | $17.39 | $1.67 | 1,846,596.0 | -5.92% |
| Jul 14, 2025 | $18.70 | $18.00 | $0.70 | 1,337,783.0 | +2.54% |
| Jul 11, 2025 | $18.23 | $17.07 | $1.16 | 1,272,831.0 | +3.60% |
| Jul 10, 2025 | $17.63 | $16.88 | $0.75 | 1,194,599.0 | +1.21% |
| Jul 09, 2025 | $17.52 | $16.97 | $0.55 | 1,474,371.0 | +2.37% |
| Jul 08, 2025 | $16.98 | $16.51 | $0.47 | 838,463.0 | +2.86% |
| Jul 07, 2025 | $16.88 | $16.26 | $0.62 | 1,160,961.0 | -3.13% |
| Jul 03, 2025 | $17.10 | $16.68 | $0.415 | 511,903.0 | +0.83% |
| Jul 02, 2025 | $17.06 | $16.00 | $1.06 | 1,132,977.0 | +4.09% |
| Jul 01, 2025 | $16.70 | $15.86 | $0.8431 | 1,050,536.0 | +0.94% |
| Jun 30, 2025 | $16.34 | $15.80 | $0.54 | 923,746.0 | -0.62% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 25,811,742.0 | +4.75% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
1.32%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):