Get the Stockscreener App
25.04
2.03%
0.425
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of April 08, 2026, is $25.04.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 696.03% to $25.04 now.
- The 52-week high stock price for IMVT is $29.25, representing a 16.84% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IMVT is $12.72, indicating a -49.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2025 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $25.62 | $24.78 | $0.84 | 113,745.0 | +1.73% |
| Apr 07, 2026 | $24.80 | $23.93 | $0.87 | 1,349,856.0 | -1.12% |
| Apr 06, 2026 | $24.96 | $24.14 | $0.825 | 1,151,899.0 | +1.59% |
| Apr 02, 2026 | $25.37 | $23.24 | $2.13 | 2,013,007.0 | -2.39% |
| Apr 01, 2026 | $25.86 | $25.00 | $0.865 | 699,438.0 | +1.05% |
| Mar 31, 2026 | $25.11 | $23.92 | $1.18 | 1,819,345.0 | +5.48% |
| Mar 30, 2026 | $24.53 | $23.38 | $1.15 | 1,157,494.0 | -1.79% |
| Mar 27, 2026 | $25.56 | $23.95 | $1.61 | 1,132,800.0 | -5.44% |
| Mar 26, 2026 | $25.84 | $24.30 | $1.54 | 1,035,283.0 | +2.42% |
| Mar 25, 2026 | $25.17 | $24.26 | $0.91 | 1,008,368.0 | +3.86% |
| Mar 24, 2026 | $24.40 | $23.28 | $1.12 | 1,381,010.0 | -2.21% |
| Mar 23, 2026 | $24.66 | $23.06 | $1.61 | 1,684,836.0 | +6.09% |
| Mar 20, 2026 | $24.04 | $22.79 | $1.25 | 3,884,705.0 | -2.83% |
| Mar 19, 2026 | $23.85 | $23.00 | $0.85 | 998,817.0 | +0.21% |
| Mar 18, 2026 | $25.41 | $23.52 | $1.89 | 1,424,161.0 | -5.98% |
| Mar 17, 2026 | $25.29 | $24.70 | $0.585 | 1,109,841.0 | +0.40% |
| Mar 16, 2026 | $25.34 | $24.50 | $0.84 | 1,440,818.0 | +2.42% |
| Mar 13, 2026 | $25.77 | $24.22 | $1.55 | 1,104,124.0 | -2.32% |
| Mar 12, 2026 | $25.19 | $24.60 | $0.59 | 1,050,689.0 | -2.23% |
| Mar 11, 2026 | $25.96 | $25.35 | $0.6098 | 628,362.0 | -0.62% |
| Mar 10, 2026 | $26.74 | $25.25 | $1.49 | 1,186,231.0 | -2.61% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.86 | $23.24 | $2.62 | 5,327,945.0 | +0.79% |
| Mar, 2026 | $28.27 | $22.79 | $5.48 | 28,485,547.0 | -10.42% |
| Feb, 2026 | $29.25 | $23.90 | $5.35 | 26,131,642.0 | +6.65% |
| Jan, 2026 | $27.80 | $24.70 | $3.10 | 30,357,019.0 | +2.28% |
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| Nov, 2025 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| Oct, 2025 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| Sep, 2025 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| Aug, 2025 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
0.21%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):