Get the Stockscreener App
40.26
3.34%
1.30
After Hours:
40.26
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of July 17, 2026, is $40.26.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 1,180% to $40.26 now.
- The 52-week high stock price for IMVT is $41.23, representing a 2.41% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for IMVT is $14.32, indicating a -64.43% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2025 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $40.47 | $38.01 | $2.46 | 881,830.0 | +3.34% |
| Jul 16, 2026 | $39.87 | $38.48 | $1.39 | 967,055.0 | -2.31% |
| Jul 15, 2026 | $39.91 | $37.91 | $2.00 | 754,455.0 | +2.86% |
| Jul 14, 2026 | $39.00 | $38.15 | $0.8514 | 753,478.0 | +0.18% |
| Jul 13, 2026 | $39.34 | $37.53 | $1.80 | 806,419.0 | -2.54% |
| Jul 10, 2026 | $41.10 | $39.40 | $1.70 | 1,095,102.0 | -3.36% |
| Jul 09, 2026 | $41.23 | $40.36 | $0.87 | 998,455.0 | +1.94% |
| Jul 08, 2026 | $40.38 | $38.88 | $1.50 | 1,173,107.0 | +0.55% |
| Jul 07, 2026 | $40.77 | $38.49 | $2.28 | 2,216,522.0 | +3.86% |
| Jul 06, 2026 | $39.23 | $38.26 | $0.97 | 1,066,382.0 | -0.49% |
| Jul 02, 2026 | $38.85 | $37.75 | $1.10 | 1,048,351.0 | +1.70% |
| Jul 01, 2026 | $38.87 | $37.74 | $1.13 | 822,761.0 | -1.01% |
| Jun 30, 2026 | $39.12 | $38.09 | $1.03 | 1,408,078.0 | +0.05% |
| Jun 29, 2026 | $38.82 | $37.90 | $0.925 | 1,329,117.0 | -0.88% |
| Jun 26, 2026 | $39.28 | $37.51 | $1.77 | 3,717,632.0 | +1.60% |
| Jun 25, 2026 | $39.28 | $37.98 | $1.30 | 2,153,554.0 | +0.05% |
| Jun 24, 2026 | $38.64 | $37.58 | $1.06 | 1,535,670.0 | +1.59% |
| Jun 23, 2026 | $38.90 | $37.36 | $1.54 | 921,871.0 | -1.26% |
| Jun 22, 2026 | $38.74 | $35.95 | $2.79 | 2,764,194.0 | +7.81% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.23 | $37.53 | $3.70 | 13,465,747.0 | +4.49% |
| Jun, 2026 | $39.28 | $30.24 | $9.04 | 35,958,385.0 | +15.71% |
| May, 2026 | $36.28 | $25.75 | $10.53 | 49,875,473.0 | +22.67% |
| Apr, 2026 | $30.09 | $23.24 | $6.85 | 34,157,446.0 | +9.28% |
| Mar, 2026 | $28.27 | $22.79 | $5.48 | 28,485,547.0 | -10.42% |
| Feb, 2026 | $29.25 | $23.90 | $5.35 | 26,131,642.0 | +6.65% |
| Jan, 2026 | $27.80 | $24.70 | $3.10 | 30,357,019.0 | +2.28% |
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| Nov, 2025 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| Oct, 2025 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| Sep, 2025 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| Aug, 2025 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
0.80%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):