Get the Stockscreener App
11.73
2.62%
0.30
After Hours:
11.73
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of September 06, 2024, is $11.73.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $5.75 on May 12, 2022. Since then, Immatics N V's stock price has risen over 104.00% to $11.73 now.
- The 52-week high stock price for IMTX is $13.77, representing a 17.39% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for IMTX is $7.15, indicating a -39.05% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2023 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $11.78 | $11.21 | $0.575 | 537,424.0 | +2.62% |
| Sep 05, 2024 | $11.52 | $11.02 | $0.50 | 652,771.0 | +1.69% |
| Sep 04, 2024 | $11.50 | $10.94 | $0.56 | 508,651.0 | +1.72% |
| Sep 03, 2024 | $11.13 | $10.83 | $0.30 | 492,259.0 | -0.36% |
| Aug 30, 2024 | $11.15 | $11.00 | $0.155 | 95,323.0 | +0.09% |
| Aug 29, 2024 | $11.13 | $10.91 | $0.22 | 175,915.0 | +1.00% |
| Aug 28, 2024 | $11.11 | $10.87 | $0.235 | 481,430.0 | +0.37% |
| Aug 27, 2024 | $11.55 | $10.92 | $0.63 | 279,910.0 | -4.87% |
| Aug 26, 2024 | $11.62 | $11.18 | $0.44 | 233,000.0 | +2.50% |
| Aug 23, 2024 | $11.36 | $11.08 | $0.28 | 145,499.0 | +0.00% |
| Aug 22, 2024 | $11.51 | $11.09 | $0.42 | 630,420.0 | -2.86% |
| Aug 21, 2024 | $11.78 | $11.47 | $0.31 | 236,386.0 | -1.79% |
| Aug 20, 2024 | $11.90 | $11.45 | $0.45 | 244,039.0 | -0.34% |
| Aug 19, 2024 | $11.85 | $11.30 | $0.55 | 494,558.0 | +2.43% |
| Aug 16, 2024 | $11.71 | $11.37 | $0.34 | 170,135.0 | +0.09% |
| Aug 15, 2024 | $11.95 | $11.46 | $0.49 | 223,500.0 | -1.79% |
| Aug 14, 2024 | $11.79 | $11.34 | $0.45 | 300,111.0 | +1.74% |
| Aug 13, 2024 | $11.69 | $11.26 | $0.43 | 291,289.0 | +1.23% |
| Aug 12, 2024 | $11.67 | $11.30 | $0.37 | 205,862.0 | -1.39% |
| Aug 09, 2024 | $11.56 | $11.25 | $0.31 | 137,347.0 | +1.14% |
| Aug 08, 2024 | $11.47 | $11.05 | $0.42 | 204,438.0 | +3.07% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.78 | $10.83 | $0.95 | 2,728,529.0 | +5.77% |
| Aug, 2024 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Stock (IMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| Nov, 2023 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| Oct, 2023 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| Sep, 2023 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| Aug, 2023 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| Jul, 2023 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| Jun, 2023 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| May, 2023 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| Apr, 2023 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| Mar, 2023 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| Feb, 2023 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| Jan, 2023 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
Immatics N V Stock (IMTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.45 | $7.78 | $3.67 | 3,815,293.0 | -17.36% |
| Nov, 2022 | $12.16 | $9.72 | $2.44 | 2,597,333.0 | -6.73% |
| Oct, 2022 | $11.70 | $9.89 | $1.81 | 4,069,750.0 | +13.00% |
| Sep, 2022 | $13.60 | $8.71 | $4.89 | 6,446,500.0 | -21.63% |
| Aug, 2022 | $13.33 | $10.90 | $2.43 | 5,831,173.0 | +14.95% |
| Jul, 2022 | $11.56 | $7.90 | $3.66 | 4,868,257.0 | +27.44% |
| Jun, 2022 | $9.13 | $7.20 | $1.93 | 3,598,640.0 | +19.81% |
| May, 2022 | $8.39 | $5.75 | $2.64 | 3,729,978.0 | -6.44% |
| Apr, 2022 | $9.60 | $7.47 | $2.13 | 4,208,936.0 | -2.75% |
| Mar, 2022 | $8.42 | $6.48 | $1.94 | 2,722,700.0 | -0.12% |
| Feb, 2022 | $10.23 | $7.83 | $2.40 | 2,185,196.0 | -20.71% |
| Jan, 2022 | $13.33 | $9.05 | $4.28 | 2,388,335.0 | -24.93% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):