Get the Stockscreener App
10.96
1.39%
+0.15
After Hours:
11.05
0.09
+0.82%
Immatics N.V Stock (IMTX) Price History
The historical daily chart and data for Immatics N.V stock (IMTX), show that the latest closing stock price as of May 17, 2024, is $10.96.
- Immatics N.V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N.V stock price recorded was $5.75 on May 12, 2022. Since then, Immatics N.V's stock price has risen over 90.61% to $10.96 now.
- The 52-week high stock price for IMTX is $13.16, representing a 20.07% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for IMTX is $7.15, indicating a -34.76% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Immatics N.V (IMTX) stock in the beginning of 2023 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.96 | $10.59 | $0.37 | 288,037.0 | +1.39% |
| May 16, 2024 | $11.38 | $10.79 | $0.59 | 525,230.0 | -2.44% |
| May 15, 2024 | $11.93 | $10.87 | $1.06 | 1,169,892.0 | -4.48% |
| May 14, 2024 | $12.55 | $11.52 | $1.03 | 1,802,515.0 | +5.45% |
| May 13, 2024 | $11.12 | $10.75 | $0.369 | 703,621.0 | +1.57% |
| May 10, 2024 | $11.16 | $10.61 | $0.55 | 794,294.0 | +1.79% |
| May 09, 2024 | $10.75 | $10.56 | $0.19 | 440,792.0 | +0.09% |
| May 08, 2024 | $10.79 | $10.53 | $0.26 | 183,226.0 | -0.84% |
| May 07, 2024 | $10.86 | $10.64 | $0.215 | 181,219.0 | -0.19% |
| May 06, 2024 | $10.88 | $10.64 | $0.245 | 179,821.0 | -0.28% |
| May 03, 2024 | $11.18 | $10.74 | $0.44 | 251,441.0 | -1.10% |
| May 02, 2024 | $11.16 | $10.73 | $0.43 | 309,135.0 | +0.74% |
| May 01, 2024 | $11.03 | $9.87 | $1.16 | 643,761.0 | +8.86% |
| Apr 30, 2024 | $10.24 | $9.80 | $0.44 | 236,021.0 | -0.50% |
| Apr 29, 2024 | $10.26 | $9.95 | $0.309 | 249,982.0 | -0.30% |
| Apr 26, 2024 | $10.05 | $9.77 | $0.28 | 297,084.0 | +2.35% |
| Apr 25, 2024 | $10.04 | $9.67 | $0.366 | 685,196.0 | -3.65% |
| Apr 24, 2024 | $10.61 | $10.12 | $0.485 | 151,970.0 | -2.59% |
| Apr 23, 2024 | $10.60 | $10.25 | $0.35 | 383,921.0 | +2.26% |
| Apr 22, 2024 | $10.43 | $10.08 | $0.35 | 201,623.0 | -0.20% |
| Apr 19, 2024 | $10.53 | $10.12 | $0.41 | 182,192.0 | -0.49% |
Immatics N.V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N.V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N.V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N.V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.55 | $9.87 | $2.68 | 7,761,021.0 | +10.37% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N.V Stock (IMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| Nov, 2023 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| Oct, 2023 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| Sep, 2023 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| Aug, 2023 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| Jul, 2023 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| Jun, 2023 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| May, 2023 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| Apr, 2023 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| Mar, 2023 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| Feb, 2023 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| Jan, 2023 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
Immatics N.V Stock (IMTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.45 | $7.78 | $3.67 | 3,815,293.0 | -17.36% |
| Nov, 2022 | $12.16 | $9.72 | $2.44 | 2,597,333.0 | -6.73% |
| Oct, 2022 | $11.70 | $9.89 | $1.81 | 4,069,750.0 | +13.00% |
| Sep, 2022 | $13.60 | $8.71 | $4.89 | 6,446,500.0 | -21.63% |
| Aug, 2022 | $13.33 | $10.90 | $2.43 | 5,831,173.0 | +14.95% |
| Jul, 2022 | $11.56 | $7.90 | $3.66 | 4,868,257.0 | +27.44% |
| Jun, 2022 | $9.13 | $7.20 | $1.93 | 3,598,640.0 | +19.81% |
| May, 2022 | $8.39 | $5.75 | $2.64 | 3,729,978.0 | -6.44% |
| Apr, 2022 | $9.60 | $7.47 | $2.13 | 4,208,936.0 | -2.75% |
| Mar, 2022 | $8.42 | $6.48 | $1.94 | 2,722,700.0 | -0.12% |
| Feb, 2022 | $10.23 | $7.83 | $2.40 | 2,185,196.0 | -20.71% |
| Jan, 2022 | $13.33 | $9.05 | $4.28 | 2,388,335.0 | -24.93% |
0.77%
1.20%
Cap:
|
Volume (24h):