9.3945
price down icon2.89%   -0.2855
 
loading

Immatics N V Stock (IMTX) Price History

The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of November 04, 2025, is $9.3945.
  • Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
  • The lowest Immatics N V stock price recorded was $3.30 on April 07, 2025. Since then, Immatics N V's stock price has risen over 184.68% to $9.3945 now.
  • The 52-week high stock price for IMTX is $11.25, representing a 19.75% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for IMTX is $3.30, indicating a -64.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Immatics N V (IMTX) stock in the beginning of 2024 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2025 $9.63 $9.37 $0.265 284,140.0 -2.89%
Nov 03, 2025 $10.34 $9.50 $0.835 798,088.0 -5.00%
Oct 31, 2025 $10.63 $10.06 $0.5699 582,174.0 -2.21%
Oct 30, 2025 $10.70 $10.21 $0.4899 593,306.0 +0.77%
Oct 29, 2025 $10.67 $10.24 $0.4249 565,369.0 -0.19%
Oct 28, 2025 $10.72 $10.25 $0.47 360,646.0 -2.08%
Oct 27, 2025 $10.87 $10.28 $0.595 483,610.0 +3.93%
Oct 24, 2025 $10.44 $10.15 $0.29 277,183.0 +0.00%
Oct 23, 2025 $10.33 $10.08 $0.25 905,770.0 +0.49%
Oct 22, 2025 $10.61 $9.98 $0.62 377,728.0 -3.80%
Oct 21, 2025 $11.07 $10.50 $0.57 563,505.0 -3.92%
Oct 20, 2025 $11.00 $9.91 $1.09 1,364,925.0 +11.04%
Oct 17, 2025 $10.15 $9.72 $0.433 646,235.0 -3.24%
Oct 16, 2025 $11.25 $10.09 $1.16 1,098,909.0 -5.82%
Oct 15, 2025 $10.93 $10.19 $0.74 799,551.0 +6.49%
Oct 14, 2025 $10.40 $9.81 $0.59 573,140.0 +0.79%
Oct 13, 2025 $10.74 $10.06 $0.68 965,905.0 -2.61%
Oct 10, 2025 $10.95 $10.20 $0.75 1,219,031.0 -4.95%
Oct 09, 2025 $10.94 $10.08 $0.86 2,282,953.0 +5.11%
Oct 08, 2025 $10.41 $9.31 $1.10 2,317,247.0 +10.20%
Oct 07, 2025 $9.47 $9.10 $0.3725 1,257,999.0 +0.21%

Immatics N V Stock (IMTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immatics N V Stock (IMTX) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $10.34 $9.37 $0.965 1,082,228.0 -7.75%
Oct, 2025 $11.25 $8.52 $2.73 22,836,472.0 +19.60%
Sep, 2025 $8.61 $5.05 $3.56 17,092,769.0 +67.39%
Aug, 2025 $6.66 $5.05 $1.61 15,125,502.0 -21.09%
Jul, 2025 $6.80 $5.27 $1.53 7,790,074.0 +19.89%
Jun, 2025 $6.38 $5.23 $1.15 17,703,873.0 -0.19%
May, 2025 $5.61 $3.94 $1.67 12,803,912.0 +7.80%
Apr, 2025 $5.04 $3.30 $1.74 14,143,468.0 +10.86%
Mar, 2025 $5.63 $4.18 $1.45 13,974,955.0 +2.97%
Feb, 2025 $5.82 $4.21 $1.61 17,918,295.0 -19.93%
Jan, 2025 $7.69 $5.27 $2.42 18,757,839.0 -23.07%

Immatics N V Stock (IMTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.52 $6.68 $1.84 14,253,166.0 -17.07%
Nov, 2024 $9.48 $7.46 $2.02 12,218,940.0 -8.57%
Oct, 2024 $11.40 $8.96 $2.44 18,089,348.0 -20.25%
Sep, 2024 $13.09 $10.83 $2.26 8,283,566.0 +2.89%
Aug, 2024 $12.11 $10.87 $1.24 5,793,842.0 -7.74%
Jul, 2024 $13.02 $11.50 $1.52 6,314,054.0 +3.44%
Jun, 2024 $13.77 $10.97 $2.80 9,885,001.0 +5.35%
May, 2024 $12.55 $9.79 $2.76 14,843,015.0 +11.08%
Apr, 2024 $11.24 $9.67 $1.57 7,124,234.0 -5.52%
Mar, 2024 $13.16 $10.25 $2.91 11,395,600.0 -15.99%
Feb, 2024 $12.80 $10.89 $1.91 7,591,639.0 +10.12%
Jan, 2024 $12.71 $10.21 $2.50 13,456,872.0 +7.88%

Immatics N V Stock (IMTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.18 $8.65 $2.53 8,494,594.0 +19.12%
Nov, 2023 $10.27 $7.61 $2.66 12,457,379.0 +15.56%
Oct, 2023 $11.64 $7.15 $4.49 10,406,379.0 -33.94%
Sep, 2023 $13.14 $10.97 $2.17 7,361,401.0 -2.20%
Aug, 2023 $12.84 $10.60 $2.24 7,579,340.0 -0.59%
Jul, 2023 $12.85 $10.67 $2.18 6,579,473.0 +3.21%
Jun, 2023 $13.03 $9.65 $3.38 13,111,434.0 +16.92%
May, 2023 $10.35 $6.91 $3.44 11,398,445.0 +38.04%
Apr, 2023 $7.55 $5.90 $1.65 6,588,836.0 +3.62%
Mar, 2023 $8.92 $6.17 $2.75 5,901,867.0 -18.54%
Feb, 2023 $9.05 $7.76 $1.29 3,905,345.0 +4.44%
Jan, 2023 $9.48 $7.66 $1.82 4,602,695.0 -6.89%
$38.03
price up icon 1.85%
$29.13
price up icon 1.52%
$102.47
price up icon 0.78%
$103.67
price down icon 0.26%
biotechnology ONC
$313.49
price up icon 0.71%
$185.55
price down icon 0.14%
Cap:     |  Volume (24h):