Get the Stockscreener App
12.30
0.73%
-0.09
After Hours:
12.41
0.11
+0.89%
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of July 26, 2024, is $12.30.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $5.75 on May 12, 2022. Since then, Immatics N V's stock price has risen over 113.91% to $12.30 now.
- The 52-week high stock price for IMTX is $13.77, representing a 11.95% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for IMTX is $7.15, indicating a -41.87% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2023 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $12.61 | $12.26 | $0.35 | 304,037.0 | -0.73% |
| Jul 25, 2024 | $12.81 | $12.21 | $0.60 | 367,581.0 | +0.08% |
| Jul 24, 2024 | $13.00 | $12.28 | $0.72 | 349,741.0 | -4.18% |
| Jul 23, 2024 | $12.98 | $12.15 | $0.825 | 730,666.0 | +4.62% |
| Jul 22, 2024 | $12.67 | $12.26 | $0.4099 | 109,865.0 | -1.36% |
| Jul 19, 2024 | $12.68 | $12.33 | $0.35 | 177,183.0 | +1.58% |
| Jul 18, 2024 | $12.55 | $12.14 | $0.415 | 270,861.0 | +0.28% |
| Jul 17, 2024 | $12.62 | $12.27 | $0.35 | 180,380.0 | -2.07% |
| Jul 16, 2024 | $12.79 | $12.49 | $0.30 | 107,423.0 | -0.08% |
| Jul 15, 2024 | $12.89 | $12.56 | $0.33 | 156,503.0 | -1.10% |
| Jul 12, 2024 | $13.02 | $12.17 | $0.85 | 437,459.0 | +3.76% |
| Jul 11, 2024 | $12.44 | $11.96 | $0.4799 | 215,445.0 | +1.16% |
| Jul 10, 2024 | $12.50 | $11.91 | $0.59 | 683,418.0 | -1.22% |
| Jul 09, 2024 | $12.32 | $11.52 | $0.7975 | 471,089.0 | +3.38% |
| Jul 08, 2024 | $12.10 | $11.63 | $0.465 | 165,458.0 | +0.94% |
| Jul 05, 2024 | $11.78 | $11.50 | $0.28 | 143,555.0 | -0.68% |
| Jul 03, 2024 | $12.07 | $11.76 | $0.31 | 80,480.0 | -1.66% |
| Jul 02, 2024 | $12.05 | $11.66 | $0.39 | 339,608.0 | +0.17% |
| Jul 01, 2024 | $12.21 | $11.55 | $0.66 | 450,944.0 | +3.27% |
| Jun 28, 2024 | $12.27 | $11.33 | $0.94 | 455,164.0 | -1.44% |
| Jun 27, 2024 | $11.94 | $11.72 | $0.22 | 225,899.0 | -0.25% |
| Jun 26, 2024 | $11.94 | $11.71 | $0.23 | 134,255.0 | -1.50% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,045,733.0 | +5.85% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Stock (IMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| Nov, 2023 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| Oct, 2023 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| Sep, 2023 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| Aug, 2023 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| Jul, 2023 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| Jun, 2023 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| May, 2023 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| Apr, 2023 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| Mar, 2023 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| Feb, 2023 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| Jan, 2023 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
Immatics N V Stock (IMTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.45 | $7.78 | $3.67 | 3,815,293.0 | -17.36% |
| Nov, 2022 | $12.16 | $9.72 | $2.44 | 2,597,333.0 | -6.73% |
| Oct, 2022 | $11.70 | $9.89 | $1.81 | 4,069,750.0 | +13.00% |
| Sep, 2022 | $13.60 | $8.71 | $4.89 | 6,446,500.0 | -21.63% |
| Aug, 2022 | $13.33 | $10.90 | $2.43 | 5,831,173.0 | +14.95% |
| Jul, 2022 | $11.56 | $7.90 | $3.66 | 4,868,257.0 | +27.44% |
| Jun, 2022 | $9.13 | $7.20 | $1.93 | 3,598,640.0 | +19.81% |
| May, 2022 | $8.39 | $5.75 | $2.64 | 3,729,978.0 | -6.44% |
| Apr, 2022 | $9.60 | $7.47 | $2.13 | 4,208,936.0 | -2.75% |
| Mar, 2022 | $8.42 | $6.48 | $1.94 | 2,722,700.0 | -0.12% |
| Feb, 2022 | $10.23 | $7.83 | $2.40 | 2,185,196.0 | -20.71% |
| Jan, 2022 | $13.33 | $9.05 | $4.28 | 2,388,335.0 | -24.93% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):