Get the Stockscreener App
4.17
4.25%
0.17
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of April 02, 2025, is $4.17.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $3.88 on April 01, 2025. Since then, Immatics N V's stock price has risen over 7.47% to $4.17 now.
- The 52-week high stock price for IMTX is $13.77, representing a 230.22% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for IMTX is $3.88, indicating a -6.95% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2024 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $4.25 | $3.88 | $0.37 | 755,517.0 | +4.25% |
| Apr 01, 2025 | $4.44 | $3.88 | $0.56 | 2,067,999.0 | -11.31% |
| Mar 31, 2025 | $4.58 | $4.35 | $0.23 | 494,834.0 | -2.59% |
| Mar 28, 2025 | $4.98 | $4.55 | $0.4295 | 574,228.0 | -1.70% |
| Mar 27, 2025 | $5.21 | $4.64 | $0.57 | 834,942.0 | +3.97% |
| Mar 26, 2025 | $4.67 | $4.46 | $0.215 | 2,602,983.0 | -3.21% |
| Mar 25, 2025 | $5.12 | $4.68 | $0.435 | 310,289.0 | -6.40% |
| Mar 24, 2025 | $5.18 | $4.93 | $0.25 | 357,962.0 | +0.00% |
| Mar 21, 2025 | $5.32 | $4.86 | $0.465 | 515,040.0 | -5.66% |
| Mar 20, 2025 | $5.63 | $5.20 | $0.43 | 2,115,157.0 | -1.30% |
| Mar 19, 2025 | $5.38 | $4.86 | $0.5187 | 793,779.0 | +5.09% |
| Mar 18, 2025 | $5.13 | $4.87 | $0.265 | 622,841.0 | +2.61% |
| Mar 17, 2025 | $5.01 | $4.58 | $0.43 | 681,108.0 | +9.45% |
| Mar 14, 2025 | $4.62 | $4.46 | $0.16 | 392,440.0 | +0.66% |
| Mar 13, 2025 | $4.63 | $4.39 | $0.24 | 441,241.0 | -0.66% |
| Mar 12, 2025 | $4.62 | $4.43 | $0.1905 | 198,412.0 | +2.25% |
| Mar 11, 2025 | $4.53 | $4.37 | $0.155 | 454,785.0 | -1.11% |
| Mar 10, 2025 | $4.65 | $4.43 | $0.22 | 331,315.0 | -3.43% |
| Mar 07, 2025 | $4.80 | $4.62 | $0.18 | 233,587.0 | -2.92% |
| Mar 06, 2025 | $4.82 | $4.64 | $0.18 | 337,167.0 | +0.00% |
| Mar 05, 2025 | $4.81 | $4.37 | $0.44 | 917,790.0 | +10.60% |
| Mar 04, 2025 | $4.38 | $4.31 | $0.075 | 364,961.0 | +3.83% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.44 | $3.88 | $0.56 | 3,579,033.0 | -7.54% |
| Mar, 2025 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| Feb, 2025 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| Jan, 2025 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| Nov, 2024 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| Oct, 2024 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| Sep, 2024 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| Aug, 2024 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Stock (IMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| Nov, 2023 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| Oct, 2023 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| Sep, 2023 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| Aug, 2023 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| Jul, 2023 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| Jun, 2023 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| May, 2023 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| Apr, 2023 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| Mar, 2023 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| Feb, 2023 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| Jan, 2023 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):