Get the Stockscreener App
5.11
1.73%
-0.09
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of May 23, 2025, is $5.11.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $3.30 on April 07, 2025. Since then, Immatics N V's stock price has risen over 54.85% to $5.11 now.
- The 52-week high stock price for IMTX is $13.77, representing a 169.47% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for IMTX is $3.30, indicating a -35.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2024 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $5.20 | $5.08 | $0.12 | 375,092.0 | -1.73% |
| May 22, 2025 | $5.24 | $5.02 | $0.215 | 444,166.0 | +1.56% |
| May 21, 2025 | $5.46 | $5.00 | $0.46 | 816,766.0 | -5.19% |
| May 20, 2025 | $5.42 | $4.90 | $0.52 | 862,161.0 | +2.08% |
| May 19, 2025 | $5.35 | $4.62 | $0.725 | 1,108,585.0 | +11.60% |
| May 16, 2025 | $4.82 | $4.62 | $0.20 | 605,309.0 | +1.07% |
| May 15, 2025 | $4.79 | $4.48 | $0.3125 | 794,152.0 | +2.85% |
| May 14, 2025 | $4.58 | $4.30 | $0.28 | 794,302.0 | +5.07% |
| May 13, 2025 | $4.54 | $4.15 | $0.39 | 590,995.0 | -4.82% |
| May 12, 2025 | $4.83 | $4.37 | $0.46 | 708,574.0 | +7.55% |
| May 09, 2025 | $4.56 | $4.21 | $0.35 | 556,427.0 | -2.30% |
| May 08, 2025 | $4.43 | $4.06 | $0.3747 | 474,038.0 | -1.14% |
| May 07, 2025 | $4.71 | $3.94 | $0.77 | 796,878.0 | -4.36% |
| May 06, 2025 | $5.24 | $4.58 | $0.66 | 571,789.0 | -10.00% |
| May 05, 2025 | $5.29 | $5.10 | $0.19 | 386,018.0 | -2.49% |
| May 02, 2025 | $5.41 | $5.06 | $0.35 | 698,994.0 | +4.39% |
| May 01, 2025 | $5.06 | $4.78 | $0.28 | 371,969.0 | +0.20% |
| Apr 30, 2025 | $5.04 | $4.68 | $0.36 | 349,344.0 | +2.67% |
| Apr 29, 2025 | $4.90 | $4.69 | $0.21 | 314,108.0 | +2.10% |
| Apr 28, 2025 | $4.80 | $4.53 | $0.27 | 398,691.0 | +5.53% |
| Apr 25, 2025 | $4.79 | $4.50 | $0.2932 | 328,727.0 | -3.21% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.46 | $3.94 | $1.52 | 11,331,307.0 | +2.20% |
| Apr, 2025 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| Mar, 2025 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| Feb, 2025 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| Jan, 2025 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| Nov, 2024 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| Oct, 2024 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| Sep, 2024 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| Aug, 2024 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Stock (IMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| Nov, 2023 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| Oct, 2023 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| Sep, 2023 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| Aug, 2023 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| Jul, 2023 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| Jun, 2023 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| May, 2023 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| Apr, 2023 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| Mar, 2023 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| Feb, 2023 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| Jan, 2023 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
17.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):