Get the Stockscreener App
9.3945
2.89%
-0.2855
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of November 04, 2025, is $9.3945.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $3.30 on April 07, 2025. Since then, Immatics N V's stock price has risen over 184.68% to $9.3945 now.
- The 52-week high stock price for IMTX is $11.25, representing a 19.75% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for IMTX is $3.30, indicating a -64.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2024 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $9.63 | $9.37 | $0.265 | 284,140.0 | -2.89% |
| Nov 03, 2025 | $10.34 | $9.50 | $0.835 | 798,088.0 | -5.00% |
| Oct 31, 2025 | $10.63 | $10.06 | $0.5699 | 582,174.0 | -2.21% |
| Oct 30, 2025 | $10.70 | $10.21 | $0.4899 | 593,306.0 | +0.77% |
| Oct 29, 2025 | $10.67 | $10.24 | $0.4249 | 565,369.0 | -0.19% |
| Oct 28, 2025 | $10.72 | $10.25 | $0.47 | 360,646.0 | -2.08% |
| Oct 27, 2025 | $10.87 | $10.28 | $0.595 | 483,610.0 | +3.93% |
| Oct 24, 2025 | $10.44 | $10.15 | $0.29 | 277,183.0 | +0.00% |
| Oct 23, 2025 | $10.33 | $10.08 | $0.25 | 905,770.0 | +0.49% |
| Oct 22, 2025 | $10.61 | $9.98 | $0.62 | 377,728.0 | -3.80% |
| Oct 21, 2025 | $11.07 | $10.50 | $0.57 | 563,505.0 | -3.92% |
| Oct 20, 2025 | $11.00 | $9.91 | $1.09 | 1,364,925.0 | +11.04% |
| Oct 17, 2025 | $10.15 | $9.72 | $0.433 | 646,235.0 | -3.24% |
| Oct 16, 2025 | $11.25 | $10.09 | $1.16 | 1,098,909.0 | -5.82% |
| Oct 15, 2025 | $10.93 | $10.19 | $0.74 | 799,551.0 | +6.49% |
| Oct 14, 2025 | $10.40 | $9.81 | $0.59 | 573,140.0 | +0.79% |
| Oct 13, 2025 | $10.74 | $10.06 | $0.68 | 965,905.0 | -2.61% |
| Oct 10, 2025 | $10.95 | $10.20 | $0.75 | 1,219,031.0 | -4.95% |
| Oct 09, 2025 | $10.94 | $10.08 | $0.86 | 2,282,953.0 | +5.11% |
| Oct 08, 2025 | $10.41 | $9.31 | $1.10 | 2,317,247.0 | +10.20% |
| Oct 07, 2025 | $9.47 | $9.10 | $0.3725 | 1,257,999.0 | +0.21% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.34 | $9.37 | $0.965 | 1,082,228.0 | -7.75% |
| Oct, 2025 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| Sep, 2025 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| Aug, 2025 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| Jul, 2025 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| Jun, 2025 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| May, 2025 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| Apr, 2025 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| Mar, 2025 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| Feb, 2025 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| Jan, 2025 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| Nov, 2024 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| Oct, 2024 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| Sep, 2024 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| Aug, 2024 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Stock (IMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| Nov, 2023 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| Oct, 2023 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| Sep, 2023 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| Aug, 2023 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| Jul, 2023 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| Jun, 2023 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| May, 2023 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| Apr, 2023 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| Mar, 2023 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| Feb, 2023 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| Jan, 2023 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
1.85%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):