Get the Stockscreener App
11.19
3.70%
-0.43
After Hours:
11.19
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of May 26, 2026, is $11.19.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $3.30 on April 07, 2025. Since then, Immatics N V's stock price has risen over 239.09% to $11.19 now.
- The 52-week high stock price for IMTX is $12.41, representing a 10.90% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for IMTX is $4.93, indicating a -55.94% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2025 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $11.73 | $11.00 | $0.7273 | 648,801.0 | -3.70% |
| May 22, 2026 | $11.86 | $11.09 | $0.77 | 421,472.0 | +5.06% |
| May 21, 2026 | $11.36 | $10.96 | $0.40 | 408,343.0 | -1.43% |
| May 20, 2026 | $11.57 | $10.64 | $0.93 | 613,083.0 | +4.86% |
| May 19, 2026 | $10.78 | $10.18 | $0.595 | 659,328.0 | +0.75% |
| May 18, 2026 | $11.00 | $10.50 | $0.50 | 603,336.0 | -2.30% |
| May 15, 2026 | $11.21 | $10.71 | $0.50 | 346,155.0 | -2.69% |
| May 14, 2026 | $11.43 | $10.69 | $0.7427 | 298,262.0 | +3.52% |
| May 13, 2026 | $11.30 | $10.51 | $0.79 | 1,390,689.0 | -5.27% |
| May 12, 2026 | $11.52 | $11.14 | $0.38 | 468,310.0 | -1.30% |
| May 11, 2026 | $11.94 | $11.39 | $0.5486 | 512,746.0 | +1.50% |
| May 08, 2026 | $11.49 | $11.08 | $0.41 | 372,488.0 | +2.06% |
| May 07, 2026 | $11.55 | $11.02 | $0.53 | 730,906.0 | -3.21% |
| May 06, 2026 | $11.67 | $10.82 | $0.85 | 742,075.0 | +5.11% |
| May 05, 2026 | $11.53 | $10.86 | $0.67 | 628,782.0 | -1.71% |
| May 04, 2026 | $11.19 | $10.64 | $0.55 | 531,603.0 | +3.24% |
| May 01, 2026 | $11.22 | $10.56 | $0.655 | 206,566.0 | -1.82% |
| Apr 30, 2026 | $11.48 | $10.95 | $0.53 | 692,556.0 | -1.87% |
| Apr 29, 2026 | $11.65 | $11.00 | $0.6494 | 270,285.0 | -3.36% |
| Apr 28, 2026 | $11.64 | $11.32 | $0.325 | 209,948.0 | +2.11% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.94 | $10.18 | $1.76 | 10,231,746.0 | +1.82% |
| Apr, 2026 | $11.65 | $9.66 | $1.99 | 6,550,108.0 | +11.69% |
| Mar, 2026 | $10.62 | $9.13 | $1.49 | 13,127,203.0 | -4.84% |
| Feb, 2026 | $10.55 | $8.55 | $2.00 | 7,276,532.0 | +8.27% |
| Jan, 2026 | $10.90 | $8.90 | $2.00 | 7,574,052.0 | -9.05% |
Immatics N V Stock (IMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.41 | $9.52 | $2.89 | 10,510,071.0 | -5.80% |
| Nov, 2025 | $11.00 | $8.69 | $2.31 | 11,843,915.0 | +4.91% |
| Oct, 2025 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| Sep, 2025 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| Aug, 2025 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| Jul, 2025 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| Jun, 2025 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| May, 2025 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| Apr, 2025 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| Mar, 2025 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| Feb, 2025 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| Jan, 2025 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| Nov, 2024 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| Oct, 2024 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| Sep, 2024 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| Aug, 2024 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):