5.40
price up icon0.93%   0.05
pre-market  Pre-market:  5.48   0.08   +1.48%
loading

Immatics N V Stock (IMTX) Price History

The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of January 21, 2025, is $5.40.
  • Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
  • The lowest Immatics N V stock price recorded was $5.28 on January 17, 2025. Since then, Immatics N V's stock price has risen over 2.27% to $5.40 now.
  • The 52-week high stock price for IMTX is $13.77, representing a 155.00% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for IMTX is $5.28, indicating a -2.22% decrease from the current share price, occurred on January 17, 2025.
  • The closing price of Immatics N V (IMTX) stock in the beginning of 2024 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $5.54 $5.34 $0.195 1,639,307.0 +0.93%
Jan 17, 2025 $5.49 $5.28 $0.21 1,060,750.0 +0.19%
Jan 16, 2025 $5.80 $5.29 $0.5059 1,000,689.0 -7.13%
Jan 15, 2025 $6.32 $5.73 $0.59 680,094.0 -3.69%
Jan 14, 2025 $6.40 $5.95 $0.448 571,616.0 -4.48%
Jan 13, 2025 $6.50 $6.03 $0.47 551,791.0 -2.80%
Jan 10, 2025 $7.03 $6.39 $0.635 607,406.0 -7.75%
Jan 08, 2025 $7.16 $6.93 $0.225 1,332,894.0 -0.99%
Jan 07, 2025 $7.42 $6.97 $0.45 525,732.0 -3.30%
Jan 06, 2025 $7.34 $7.08 $0.265 846,605.0 +1.53%
Jan 03, 2025 $7.54 $7.00 $0.54 981,140.0 -3.37%
Jan 02, 2025 $7.69 $7.06 $0.63 411,391.0 +4.36%
Dec 31, 2024 $7.12 $6.87 $0.25 245,628.0 +3.04%
Dec 30, 2024 $7.10 $6.87 $0.23 5,235,581.0 -3.23%
Dec 27, 2024 $7.33 $6.97 $0.3591 360,438.0 +0.99%
Dec 26, 2024 $7.20 $6.91 $0.29 354,072.0 -0.56%
Dec 24, 2024 $7.19 $7.00 $0.19 181,855.0 +0.42%

Immatics N V Stock (IMTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immatics N V Stock (IMTX) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $7.69 $5.28 $2.41 11,848,722.0 -24.05%

Immatics N V Stock (IMTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.52 $6.68 $1.84 14,253,166.0 -17.07%
Nov, 2024 $9.48 $7.46 $2.02 12,218,940.0 -8.57%
Oct, 2024 $11.40 $8.96 $2.44 18,089,348.0 -20.25%
Sep, 2024 $13.09 $10.83 $2.26 8,283,566.0 +2.89%
Aug, 2024 $12.11 $10.87 $1.24 5,793,842.0 -7.74%
Jul, 2024 $13.02 $11.50 $1.52 6,314,054.0 +3.44%
Jun, 2024 $13.77 $10.97 $2.80 9,885,001.0 +5.35%
May, 2024 $12.55 $9.79 $2.76 14,843,015.0 +11.08%
Apr, 2024 $11.24 $9.67 $1.57 7,124,234.0 -5.52%
Mar, 2024 $13.16 $10.25 $2.91 11,395,600.0 -15.99%
Feb, 2024 $12.80 $10.89 $1.91 7,591,639.0 +10.12%
Jan, 2024 $12.71 $10.21 $2.50 13,456,872.0 +7.88%

Immatics N V Stock (IMTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.18 $8.65 $2.53 8,494,594.0 +19.12%
Nov, 2023 $10.27 $7.61 $2.66 12,457,379.0 +15.56%
Oct, 2023 $11.64 $7.15 $4.49 10,406,379.0 -33.94%
Sep, 2023 $13.14 $10.97 $2.17 7,361,401.0 -2.20%
Aug, 2023 $12.84 $10.60 $2.24 7,579,340.0 -0.59%
Jul, 2023 $12.85 $10.67 $2.18 6,579,473.0 +3.21%
Jun, 2023 $13.03 $9.65 $3.38 13,111,434.0 +16.92%
May, 2023 $10.35 $6.91 $3.44 11,398,445.0 +38.04%
Apr, 2023 $7.55 $5.90 $1.65 6,588,836.0 +3.62%
Mar, 2023 $8.92 $6.17 $2.75 5,901,867.0 -18.54%
Feb, 2023 $9.05 $7.76 $1.29 3,905,345.0 +4.44%
Jan, 2023 $9.48 $7.66 $1.82 4,602,695.0 -6.89%
$21.80
price up icon 4.81%
$73.47
price up icon 2.14%
$22.10
price up icon 16.13%
$367.97
price up icon 2.52%
biotechnology ONC
$218.70
price up icon 4.10%
$117.25
price up icon 4.75%
Cap:     |  Volume (24h):