11.73
price up icon2.62%   0.30
after-market After Hours: 11.73
loading

Immatics N V Stock (IMTX) Price History

The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of September 06, 2024, is $11.73.
  • Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
  • The lowest Immatics N V stock price recorded was $5.75 on May 12, 2022. Since then, Immatics N V's stock price has risen over 104.00% to $11.73 now.
  • The 52-week high stock price for IMTX is $13.77, representing a 17.39% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for IMTX is $7.15, indicating a -39.05% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Immatics N V (IMTX) stock in the beginning of 2023 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Date High Low High - Low Volume % Change
Sep 06, 2024 $11.78 $11.21 $0.575 537,424.0 +2.62%
Sep 05, 2024 $11.52 $11.02 $0.50 652,771.0 +1.69%
Sep 04, 2024 $11.50 $10.94 $0.56 508,651.0 +1.72%
Sep 03, 2024 $11.13 $10.83 $0.30 492,259.0 -0.36%
Aug 30, 2024 $11.15 $11.00 $0.155 95,323.0 +0.09%
Aug 29, 2024 $11.13 $10.91 $0.22 175,915.0 +1.00%
Aug 28, 2024 $11.11 $10.87 $0.235 481,430.0 +0.37%
Aug 27, 2024 $11.55 $10.92 $0.63 279,910.0 -4.87%
Aug 26, 2024 $11.62 $11.18 $0.44 233,000.0 +2.50%
Aug 23, 2024 $11.36 $11.08 $0.28 145,499.0 +0.00%
Aug 22, 2024 $11.51 $11.09 $0.42 630,420.0 -2.86%
Aug 21, 2024 $11.78 $11.47 $0.31 236,386.0 -1.79%
Aug 20, 2024 $11.90 $11.45 $0.45 244,039.0 -0.34%
Aug 19, 2024 $11.85 $11.30 $0.55 494,558.0 +2.43%
Aug 16, 2024 $11.71 $11.37 $0.34 170,135.0 +0.09%
Aug 15, 2024 $11.95 $11.46 $0.49 223,500.0 -1.79%
Aug 14, 2024 $11.79 $11.34 $0.45 300,111.0 +1.74%
Aug 13, 2024 $11.69 $11.26 $0.43 291,289.0 +1.23%
Aug 12, 2024 $11.67 $11.30 $0.37 205,862.0 -1.39%
Aug 09, 2024 $11.56 $11.25 $0.31 137,347.0 +1.14%
Aug 08, 2024 $11.47 $11.05 $0.42 204,438.0 +3.07%

Immatics N V Stock (IMTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immatics N V Stock (IMTX) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $11.78 $10.83 $0.95 2,728,529.0 +5.77%
Aug, 2024 $12.11 $10.87 $1.24 5,793,842.0 -7.74%
Jul, 2024 $13.02 $11.50 $1.52 6,314,054.0 +3.44%
Jun, 2024 $13.77 $10.97 $2.80 9,885,001.0 +5.35%
May, 2024 $12.55 $9.79 $2.76 14,843,015.0 +11.08%
Apr, 2024 $11.24 $9.67 $1.57 7,124,234.0 -5.52%
Mar, 2024 $13.16 $10.25 $2.91 11,395,600.0 -15.99%
Feb, 2024 $12.80 $10.89 $1.91 7,591,639.0 +10.12%
Jan, 2024 $12.71 $10.21 $2.50 13,456,872.0 +7.88%

Immatics N V Stock (IMTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.18 $8.65 $2.53 8,494,594.0 +19.12%
Nov, 2023 $10.27 $7.61 $2.66 12,457,379.0 +15.56%
Oct, 2023 $11.64 $7.15 $4.49 10,406,379.0 -33.94%
Sep, 2023 $13.14 $10.97 $2.17 7,361,401.0 -2.20%
Aug, 2023 $12.84 $10.60 $2.24 7,579,340.0 -0.59%
Jul, 2023 $12.85 $10.67 $2.18 6,579,473.0 +3.21%
Jun, 2023 $13.03 $9.65 $3.38 13,111,434.0 +16.92%
May, 2023 $10.35 $6.91 $3.44 11,398,445.0 +38.04%
Apr, 2023 $7.55 $5.90 $1.65 6,588,836.0 +3.62%
Mar, 2023 $8.92 $6.17 $2.75 5,901,867.0 -18.54%
Feb, 2023 $9.05 $7.76 $1.29 3,905,345.0 +4.44%
Jan, 2023 $9.48 $7.66 $1.82 4,602,695.0 -6.89%

Immatics N V Stock (IMTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.45 $7.78 $3.67 3,815,293.0 -17.36%
Nov, 2022 $12.16 $9.72 $2.44 2,597,333.0 -6.73%
Oct, 2022 $11.70 $9.89 $1.81 4,069,750.0 +13.00%
Sep, 2022 $13.60 $8.71 $4.89 6,446,500.0 -21.63%
Aug, 2022 $13.33 $10.90 $2.43 5,831,173.0 +14.95%
Jul, 2022 $11.56 $7.90 $3.66 4,868,257.0 +27.44%
Jun, 2022 $9.13 $7.20 $1.93 3,598,640.0 +19.81%
May, 2022 $8.39 $5.75 $2.64 3,729,978.0 -6.44%
Apr, 2022 $9.60 $7.47 $2.13 4,208,936.0 -2.75%
Mar, 2022 $8.42 $6.48 $1.94 2,722,700.0 -0.12%
Feb, 2022 $10.23 $7.83 $2.40 2,185,196.0 -20.71%
Jan, 2022 $13.33 $9.05 $4.28 2,388,335.0 -24.93%
$84.08
price down icon 1.22%
$27.52
price down icon 0.61%
$191.32
price down icon 0.14%
$89.94
price down icon 0.23%
$72.89
price down icon 0.75%
$246.78
price down icon 1.87%
Cap:     |  Volume (24h):