1.94
1.57%
0.03
After Hours:
1.93
-0.01
-0.52%
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of January 30, 2025, is $1.94.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 94.00% to $1.94 now.
- The 52-week high stock price for IMRX is $7.68, representing a 295.88% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for IMRX is $1.00, indicating a -48.45% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2024 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 30, 2025 | $2.01 | $1.90 | $0.11 | 363,035.0 | +1.57% |
Jan 29, 2025 | $2.02 | $1.89 | $0.1227 | 185,417.0 | -0.52% |
Jan 28, 2025 | $1.96 | $1.87 | $0.09 | 267,941.0 | +1.05% |
Jan 27, 2025 | $2.08 | $1.90 | $0.18 | 461,313.0 | -7.77% |
Jan 24, 2025 | $2.20 | $2.02 | $0.1792 | 377,594.0 | -4.19% |
Jan 23, 2025 | $2.17 | $2.06 | $0.115 | 376,183.0 | +1.90% |
Jan 22, 2025 | $2.14 | $2.05 | $0.09 | 487,224.0 | -0.47% |
Jan 21, 2025 | $2.16 | $1.99 | $0.17 | 503,454.0 | +4.95% |
Jan 17, 2025 | $2.09 | $1.93 | $0.1558 | 679,250.0 | +3.06% |
Jan 16, 2025 | $1.99 | $1.84 | $0.15 | 814,428.0 | +3.16% |
Jan 15, 2025 | $2.04 | $1.86 | $0.18 | 1,355,469.0 | -2.56% |
Jan 14, 2025 | $2.07 | $1.95 | $0.12 | 840,898.0 | -2.99% |
Jan 13, 2025 | $2.08 | $1.93 | $0.15 | 1,519,224.0 | -2.90% |
Jan 10, 2025 | $2.18 | $1.91 | $0.27 | 1,590,010.0 | +3.50% |
Jan 08, 2025 | $2.26 | $1.90 | $0.3599 | 4,881,177.0 | -15.25% |
Jan 07, 2025 | $3.80 | $2.31 | $1.49 | 80,694,360.0 | +0.00% |
Jan 06, 2025 | $2.60 | $2.36 | $0.24 | 707,421.0 | +0.85% |
Jan 03, 2025 | $2.37 | $2.18 | $0.19 | 411,385.0 | +5.88% |
Jan 02, 2025 | $2.30 | $2.15 | $0.15 | 263,413.0 | +0.45% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,142,231.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):