Get the Stockscreener App
5.39
2.93%
0.17
After Hours:
5.39
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of May 22, 2026, is $5.39.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 439.00% to $5.39 now.
- The 52-week high stock price for IMRX is $10.08, representing a 87.01% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IMRX is $1.42, indicating a -73.65% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2025 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.89 | $5.29 | $1.60 | 10,159,342.0 | +3.26% |
| May 21, 2026 | $5.27 | $4.90 | $0.37 | 810,855.0 | +3.98% |
| May 20, 2026 | $5.11 | $4.85 | $0.26 | 630,447.0 | +2.66% |
| May 19, 2026 | $4.93 | $4.81 | $0.12 | 696,422.0 | +0.41% |
| May 18, 2026 | $5.19 | $4.86 | $0.33 | 1,084,467.0 | -5.62% |
| May 15, 2026 | $5.25 | $5.03 | $0.2252 | 639,913.0 | +0.39% |
| May 14, 2026 | $5.42 | $5.06 | $0.36 | 880,390.0 | -4.46% |
| May 13, 2026 | $5.39 | $5.11 | $0.28 | 499,616.0 | +3.86% |
| May 12, 2026 | $5.26 | $5.03 | $0.23 | 536,323.0 | -0.38% |
| May 11, 2026 | $5.46 | $5.20 | $0.26 | 557,379.0 | -0.38% |
| May 08, 2026 | $5.26 | $5.11 | $0.15 | 497,106.0 | +0.00% |
| May 07, 2026 | $5.26 | $5.10 | $0.1609 | 558,143.0 | +0.58% |
| May 06, 2026 | $5.40 | $5.06 | $0.34 | 1,057,916.0 | -2.81% |
| May 05, 2026 | $5.51 | $5.16 | $0.35 | 679,285.0 | -0.84% |
| May 04, 2026 | $5.53 | $5.32 | $0.21 | 791,491.0 | +0.28% |
| May 01, 2026 | $5.43 | $5.17 | $0.26 | 647,330.0 | +2.48% |
| Apr 30, 2026 | $5.38 | $5.16 | $0.2225 | 761,247.0 | -0.19% |
| Apr 29, 2026 | $5.34 | $5.16 | $0.18 | 563,675.0 | +0.38% |
| Apr 28, 2026 | $5.99 | $5.20 | $0.785 | 1,144,515.0 | -9.20% |
| Apr 27, 2026 | $6.22 | $5.72 | $0.501 | 755,353.0 | -4.64% |
| Apr 24, 2026 | $6.22 | $5.82 | $0.405 | 746,901.0 | -1.47% |
| Apr 23, 2026 | $6.15 | $5.79 | $0.355 | 930,956.0 | +4.07% |
| Apr 22, 2026 | $5.92 | $5.51 | $0.405 | 902,038.0 | +6.13% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.89 | $4.81 | $2.08 | 20,726,425.0 | +2.86% |
| Apr, 2026 | $6.22 | $5.16 | $1.06 | 16,444,447.0 | -0.57% |
| Mar, 2026 | $5.82 | $4.67 | $1.15 | 24,610,704.0 | +5.61% |
| Feb, 2026 | $5.30 | $4.49 | $0.81 | 15,174,305.0 | +7.78% |
| Jan, 2026 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| Nov, 2025 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| Oct, 2025 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| Sep, 2025 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| Aug, 2025 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| Jul, 2025 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| Jun, 2025 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
2.70%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):