Get the Stockscreener App
1.41
6.62%
-0.10
After Hours:
1.40
-0.01
-0.71%
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of April 04, 2025, is $1.41.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 41.00% to $1.41 now.
- The 52-week high stock price for IMRX is $3.83, representing a 171.63% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IMRX is $1.00, indicating a -29.08% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2024 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.50 | $1.40 | $0.0954 | 154,295.0 | -6.62% |
| Apr 03, 2025 | $1.55 | $1.48 | $0.07 | 86,284.0 | -3.21% |
| Apr 02, 2025 | $1.60 | $1.51 | $0.0949 | 89,322.0 | +4.00% |
| Apr 01, 2025 | $1.62 | $1.50 | $0.1249 | 175,778.0 | -1.32% |
| Mar 31, 2025 | $1.66 | $1.52 | $0.1398 | 172,600.0 | -7.32% |
| Mar 28, 2025 | $1.67 | $1.59 | $0.075 | 85,302.0 | -1.20% |
| Mar 27, 2025 | $1.69 | $1.61 | $0.0749 | 93,829.0 | +1.22% |
| Mar 26, 2025 | $1.70 | $1.60 | $0.1006 | 115,106.0 | -2.96% |
| Mar 25, 2025 | $1.72 | $1.65 | $0.07 | 112,793.0 | -2.87% |
| Mar 24, 2025 | $1.89 | $1.71 | $0.1797 | 179,686.0 | -3.33% |
| Mar 21, 2025 | $1.91 | $1.52 | $0.3947 | 725,246.0 | +9.09% |
| Mar 20, 2025 | $1.68 | $1.62 | $0.0594 | 95,896.0 | -1.79% |
| Mar 19, 2025 | $1.71 | $1.63 | $0.08 | 167,730.0 | +0.00% |
| Mar 18, 2025 | $1.70 | $1.63 | $0.068 | 98,329.0 | +0.00% |
| Mar 17, 2025 | $1.69 | $1.63 | $0.06 | 124,542.0 | +5.00% |
| Mar 14, 2025 | $1.66 | $1.56 | $0.10 | 179,524.0 | +3.90% |
| Mar 13, 2025 | $1.57 | $1.48 | $0.09 | 145,077.0 | +1.32% |
| Mar 12, 2025 | $1.55 | $1.48 | $0.0655 | 98,016.0 | +1.33% |
| Mar 11, 2025 | $1.50 | $1.42 | $0.08 | 167,198.0 | +2.74% |
| Mar 10, 2025 | $1.56 | $1.45 | $0.11 | 188,496.0 | -3.95% |
| Mar 07, 2025 | $1.58 | $1.51 | $0.0701 | 179,556.0 | +0.66% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.62 | $1.40 | $0.2199 | 659,974.0 | -7.24% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):