Get the Stockscreener App
1.48
10.30%
-0.17
After Hours:
1.48
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of March 03, 2025, is $1.48.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 48.00% to $1.48 now.
- The 52-week high stock price for IMRX is $6.78, representing a 358.11% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for IMRX is $1.00, indicating a -32.43% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2024 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.68 | $1.42 | $0.26 | 559,531.0 | -10.30% |
| Feb 28, 2025 | $1.69 | $1.62 | $0.069 | 191,045.0 | -1.20% |
| Feb 27, 2025 | $1.74 | $1.66 | $0.08 | 131,118.0 | -0.60% |
| Feb 26, 2025 | $1.71 | $1.65 | $0.06 | 97,545.0 | +1.82% |
| Feb 25, 2025 | $1.70 | $1.62 | $0.0764 | 225,080.0 | -2.37% |
| Feb 24, 2025 | $1.78 | $1.67 | $0.11 | 211,216.0 | -3.98% |
| Feb 21, 2025 | $1.82 | $1.70 | $0.12 | 450,094.0 | +2.92% |
| Feb 20, 2025 | $1.77 | $1.70 | $0.07 | 239,866.0 | -3.39% |
| Feb 19, 2025 | $1.84 | $1.77 | $0.07 | 265,810.0 | -3.80% |
| Feb 18, 2025 | $1.89 | $1.80 | $0.09 | 179,045.0 | -1.08% |
| Feb 14, 2025 | $1.92 | $1.85 | $0.07 | 167,997.0 | +0.00% |
| Feb 13, 2025 | $1.89 | $1.82 | $0.07 | 230,315.0 | +2.20% |
| Feb 12, 2025 | $1.84 | $1.78 | $0.0594 | 188,050.0 | +1.11% |
| Feb 11, 2025 | $1.86 | $1.80 | $0.06 | 199,665.0 | -3.23% |
| Feb 10, 2025 | $1.92 | $1.83 | $0.09 | 373,579.0 | -2.11% |
| Feb 07, 2025 | $2.02 | $1.88 | $0.14 | 402,717.0 | -4.52% |
| Feb 06, 2025 | $2.10 | $1.94 | $0.16 | 746,956.0 | +4.19% |
| Feb 05, 2025 | $2.00 | $1.89 | $0.115 | 452,906.0 | -2.05% |
| Feb 04, 2025 | $1.95 | $1.86 | $0.085 | 168,456.0 | +3.72% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.68 | $1.42 | $0.26 | 1,119,062.0 | -10.30% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):