Get the Stockscreener App
2.49
6.39%
-0.17
Pre-market:
2.50
0.010
+0.40%
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of September 30, 2024, is $2.49.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 149.00% to $2.49 now.
- The 52-week high stock price for IMRX is $8.89, representing a 257.03% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for IMRX is $1.00, indicating a -59.84% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2023 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.70 | $2.44 | $0.255 | 1,139,353.0 | -6.39% |
| Sep 27, 2024 | $2.81 | $2.45 | $0.36 | 1,551,273.0 | +1.92% |
| Sep 26, 2024 | $3.07 | $2.61 | $0.4597 | 2,943,781.0 | -11.22% |
| Sep 25, 2024 | $3.31 | $2.79 | $0.5187 | 4,243,898.0 | +0.68% |
| Sep 24, 2024 | $3.20 | $2.66 | $0.54 | 2,453,942.0 | +1.74% |
| Sep 23, 2024 | $3.35 | $2.85 | $0.50 | 4,466,415.0 | -10.59% |
| Sep 20, 2024 | $3.51 | $2.36 | $1.15 | 25,016,628.0 | +32.64% |
| Sep 19, 2024 | $2.64 | $2.27 | $0.365 | 4,070,887.0 | +6.14% |
| Sep 18, 2024 | $2.68 | $2.28 | $0.40 | 4,453,785.0 | -17.99% |
| Sep 17, 2024 | $3.35 | $2.63 | $0.72 | 36,197,068.0 | -3.14% |
| Sep 16, 2024 | $3.83 | $1.82 | $2.01 | 65,088,799.0 | +42.08% |
| Sep 13, 2024 | $2.58 | $1.84 | $0.74 | 136,359,843.0 | +41.26% |
| Sep 12, 2024 | $1.49 | $1.30 | $0.19 | 8,934,502.0 | +10.85% |
| Sep 11, 2024 | $1.29 | $1.18 | $0.11 | 436,160.0 | +7.95% |
| Sep 10, 2024 | $1.22 | $1.14 | $0.08 | 292,759.0 | +3.02% |
| Sep 09, 2024 | $1.19 | $1.12 | $0.07 | 418,368.0 | -1.69% |
| Sep 06, 2024 | $1.22 | $1.15 | $0.0703 | 377,351.0 | -0.84% |
| Sep 05, 2024 | $1.29 | $1.15 | $0.14 | 683,496.0 | -4.80% |
| Sep 04, 2024 | $1.33 | $1.16 | $0.17 | 907,711.0 | +3.31% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 302,816,565.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
Immuneering Corp Stock (IMRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.09 | $3.87 | $3.22 | 1,066,879.0 | -25.27% |
| Nov, 2022 | $14.01 | $6.12 | $7.89 | 815,117.0 | -53.14% |
| Oct, 2022 | $15.82 | $11.07 | $4.75 | 1,231,905.0 | -3.28% |
| Sep, 2022 | $16.17 | $5.12 | $11.05 | 1,483,300.0 | +156.63% |
| Aug, 2022 | $7.53 | $5.15 | $2.38 | 375,295.0 | -14.42% |
| Jul, 2022 | $7.80 | $4.53 | $3.27 | 846,049.0 | +20.52% |
| Jun, 2022 | $6.71 | $3.82 | $2.89 | 3,710,958.0 | +20.76% |
| May, 2022 | $5.78 | $3.74 | $2.04 | 2,085,799.0 | -9.86% |
| Apr, 2022 | $7.92 | $4.89 | $3.03 | 2,697,491.0 | -23.18% |
| Mar, 2022 | $8.20 | $6.27 | $1.93 | 5,522,957.0 | -13.39% |
| Feb, 2022 | $10.60 | $6.61 | $3.99 | 2,722,362.0 | -25.30% |
| Jan, 2022 | $17.36 | $9.78 | $7.58 | 1,653,792.0 | -38.16% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):