1.94
price up icon1.57%   0.03
after-market After Hours: 1.93 -0.01 -0.52%
loading

Immuneering Corp Stock (IMRX) Price History

The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of January 30, 2025, is $1.94.
  • Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
  • The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 94.00% to $1.94 now.
  • The 52-week high stock price for IMRX is $7.68, representing a 295.88% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for IMRX is $1.00, indicating a -48.45% decrease from the current share price, occurred on August 16, 2024.
  • The closing price of Immuneering Corp (IMRX) stock in the beginning of 2024 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $2.01 $1.90 $0.11 363,035.0 +1.57%
Jan 29, 2025 $2.02 $1.89 $0.1227 185,417.0 -0.52%
Jan 28, 2025 $1.96 $1.87 $0.09 267,941.0 +1.05%
Jan 27, 2025 $2.08 $1.90 $0.18 461,313.0 -7.77%
Jan 24, 2025 $2.20 $2.02 $0.1792 377,594.0 -4.19%
Jan 23, 2025 $2.17 $2.06 $0.115 376,183.0 +1.90%
Jan 22, 2025 $2.14 $2.05 $0.09 487,224.0 -0.47%
Jan 21, 2025 $2.16 $1.99 $0.17 503,454.0 +4.95%
Jan 17, 2025 $2.09 $1.93 $0.1558 679,250.0 +3.06%
Jan 16, 2025 $1.99 $1.84 $0.15 814,428.0 +3.16%
Jan 15, 2025 $2.04 $1.86 $0.18 1,355,469.0 -2.56%
Jan 14, 2025 $2.07 $1.95 $0.12 840,898.0 -2.99%
Jan 13, 2025 $2.08 $1.93 $0.15 1,519,224.0 -2.90%
Jan 10, 2025 $2.18 $1.91 $0.27 1,590,010.0 +3.50%
Jan 08, 2025 $2.26 $1.90 $0.3599 4,881,177.0 -15.25%
Jan 07, 2025 $3.80 $2.31 $1.49 80,694,360.0 +0.00%
Jan 06, 2025 $2.60 $2.36 $0.24 707,421.0 +0.85%
Jan 03, 2025 $2.37 $2.18 $0.19 411,385.0 +5.88%
Jan 02, 2025 $2.30 $2.15 $0.15 263,413.0 +0.45%

Immuneering Corp Stock (IMRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immuneering Corp Stock (IMRX) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $3.80 $1.84 $1.96 97,142,231.0 -11.82%

Immuneering Corp Stock (IMRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.39 $1.52 $0.87 17,531,847.0 +7.66%
Nov, 2024 $2.25 $1.68 $0.5675 6,493,361.0 +12.37%
Oct, 2024 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
Sep, 2024 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
Aug, 2024 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
Jul, 2024 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
Jun, 2024 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
May, 2024 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
Apr, 2024 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
Mar, 2024 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
Feb, 2024 $7.26 $5.24 $2.02 946,711.0 +5.62%
Jan, 2024 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp Stock (IMRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
Nov, 2023 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
Oct, 2023 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
Sep, 2023 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
Aug, 2023 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
Jul, 2023 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
Jun, 2023 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
May, 2023 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
Apr, 2023 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
Mar, 2023 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
Feb, 2023 $5.75 $3.70 $2.05 809,720.0 +16.71%
Jan, 2023 $4.85 $3.89 $0.96 613,543.0 -13.61%
$352.30
price down icon 5.49%
$41.04
price up icon 0.79%
$22.36
price up icon 3.33%
$5.41
price up icon 3.84%
biotechnology ONC
$226.89
price up icon 0.08%
$120.88
price down icon 0.23%
Cap:     |  Volume (24h):