Get the Stockscreener App
126.73
1.22%
1.53
Pre-market:
125.80
-0.93
-0.73%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Imperial Oil Ltd. Stock (IMO) Price History
The historical daily chart and data for Imperial Oil Ltd. stock (IMO), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2026, is $126.73.
- Imperial Oil Ltd. all-time high stock price is $133.37, occurred on April 02, 2026.
- The lowest Imperial Oil Ltd. stock price recorded was $7.035 on March 18, 2020. Since then, Imperial Oil Ltd.'s stock price has risen over 1,701% to $126.73 now.
- The 52-week high stock price for IMO is $133.37, representing a 5.24% increase from the current share price, occurred on April 02, 2026.
- The 52-week low stock price for IMO is $66.46, indicating a -47.56% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Imperial Oil Ltd. (IMO) stock in the beginning of 2025 was $36.62. The stock closed the year at $48.84, a gain of over 33.37% for the year.
The table below shows more information about IMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $127.5 | $125.3 | $2.25 | 300,866.0 | +1.22% |
| Apr 22, 2026 | $125.2 | $123.1 | $2.13 | 350,974.0 | +1.12% |
| Apr 21, 2026 | $124.2 | $122.5 | $1.62 | 426,968.0 | +0.81% |
| Apr 20, 2026 | $123.7 | $121.8 | $1.93 | 429,866.0 | +0.72% |
| Apr 17, 2026 | $123.8 | $118.6 | $5.16 | 904,005.0 | -3.05% |
| Apr 16, 2026 | $126.8 | $125.1 | $1.75 | 550,861.0 | +0.75% |
| Apr 15, 2026 | $127.4 | $124.7 | $2.67 | 244,181.0 | -1.79% |
| Apr 14, 2026 | $129.8 | $125.9 | $3.90 | 334,433.0 | -2.37% |
| Apr 13, 2026 | $132.1 | $129.6 | $2.46 | 283,379.0 | +0.78% |
| Apr 10, 2026 | $129.9 | $127.9 | $2.04 | 370,379.0 | +0.68% |
| Apr 09, 2026 | $132.4 | $128.0 | $4.40 | 453,609.0 | -1.11% |
| Apr 08, 2026 | $131.8 | $120.6 | $11.29 | 1,009,914.0 | -1.97% |
| Apr 07, 2026 | $133.0 | $130.0 | $3.03 | 693,185.0 | +2.30% |
| Apr 06, 2026 | $131.9 | $128.3 | $3.57 | 858,816.0 | -0.87% |
| Apr 02, 2026 | $133.4 | $128.5 | $4.87 | 598,825.0 | +1.22% |
| Apr 01, 2026 | $130.4 | $127.4 | $3.00 | 761,568.0 | -1.42% |
| Mar 31, 2026 | $132.5 | $127.1 | $5.38 | 813,893.0 | +0.91% |
| Mar 30, 2026 | $133.1 | $129.3 | $3.79 | 872,735.0 | -0.86% |
| Mar 27, 2026 | $131.7 | $127.8 | $3.82 | 633,284.0 | +2.30% |
| Mar 26, 2026 | $131.6 | $127.5 | $4.14 | 1,009,145.0 | -1.84% |
| Mar 25, 2026 | $130.4 | $126.5 | $3.92 | 859,305.0 | +0.80% |
Imperial Oil Ltd. Stock (IMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Oil Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Oil Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperial Oil Ltd. Stock (IMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $133.4 | $118.6 | $14.78 | 8,872,695.0 | -3.13% |
| Mar, 2026 | $133.1 | $116.3 | $16.80 | 21,217,985.0 | +11.53% |
| Feb, 2026 | $123.5 | $98.36 | $25.16 | 12,706,521.0 | +15.85% |
| Jan, 2026 | $106.6 | $83.31 | $23.33 | 15,619,275.0 | +17.31% |
Imperial Oil Ltd. Stock (IMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.7 | $83.27 | $17.44 | 10,553,257.0 | -11.98% |
| Nov, 2025 | $101.0 | $87.22 | $13.79 | 8,966,485.0 | +12.01% |
| Oct, 2025 | $94.24 | $84.37 | $9.87 | 10,900,403.0 | -2.79% |
| Sep, 2025 | $96.09 | $86.64 | $9.45 | 8,513,753.0 | -0.04% |
| Aug, 2025 | $91.17 | $81.87 | $9.30 | 7,271,239.0 | +8.76% |
| Jul, 2025 | $86.26 | $78.37 | $7.89 | 7,744,980.0 | +5.02% |
| Jun, 2025 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| May, 2025 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| Apr, 2025 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| Mar, 2025 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| Feb, 2025 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| Jan, 2025 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. Stock (IMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| Nov, 2024 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| Oct, 2024 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| Sep, 2024 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| Aug, 2024 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| Jul, 2024 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| Jun, 2024 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| May, 2024 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| Apr, 2024 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| Mar, 2024 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| Feb, 2024 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| Jan, 2024 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
1.78%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):