72.24
price down icon1.85%   -1.36
after-market After Hours: 72.41 0.17 +0.24%
loading

Imperial Oil Ltd. Stock (IMO) Price History

The historical daily chart and data for Imperial Oil Ltd. stock (IMO), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $72.24.
  • Imperial Oil Ltd. all-time high stock price is $80.17, occurred on October 14, 2024.
  • The lowest Imperial Oil Ltd. stock price recorded was $7.035 on March 18, 2020. Since then, Imperial Oil Ltd.'s stock price has risen over 926.87% to $72.24 now.
  • The 52-week high stock price for IMO is $80.17, representing a 10.98% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for IMO is $58.76, indicating a -18.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Imperial Oil Ltd. (IMO) stock in the beginning of 2024 was $36.62. The stock closed the year at $48.84, a gain of over 33.37% for the year.
The table below shows more information about IMO historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $73.57 $70.99 $2.58 482,102.0 -1.85%
Jun 03, 2025 $73.76 $71.23 $2.53 532,612.0 +1.39%
Jun 02, 2025 $73.01 $71.67 $1.34 390,656.0 +1.74%
May 30, 2025 $71.68 $70.87 $0.81 375,870.0 -0.65%
May 29, 2025 $72.44 $71.59 $0.8539 347,695.0 +0.14%
May 28, 2025 $72.83 $71.44 $1.39 358,163.0 -0.86%
May 27, 2025 $72.51 $71.02 $1.49 238,881.0 +0.91%
May 23, 2025 $71.88 $70.61 $1.27 304,535.0 +0.67%
May 22, 2025 $71.78 $70.29 $1.49 360,833.0 -1.17%
May 21, 2025 $73.03 $71.39 $1.64 254,992.0 +0.17%
May 20, 2025 $72.78 $71.18 $1.59 250,998.0 -0.11%
May 19, 2025 $72.31 $71.47 $0.84 164,827.0 -0.68%
May 16, 2025 $72.64 $71.50 $1.14 286,821.0 +0.24%
May 15, 2025 $72.44 $71.33 $1.11 315,291.0 -0.56%
May 14, 2025 $73.78 $72.41 $1.37 274,840.0 -1.17%
May 13, 2025 $73.90 $72.42 $1.48 277,051.0 +1.56%
May 12, 2025 $73.37 $71.72 $1.65 413,706.0 +1.83%
May 09, 2025 $71.54 $70.04 $1.50 315,495.0 +2.36%
May 08, 2025 $70.18 $67.50 $2.68 459,814.0 +1.59%
May 07, 2025 $68.86 $67.55 $1.31 349,105.0 +0.07%
May 06, 2025 $68.69 $67.71 $0.9752 340,312.0 +1.00%

Imperial Oil Ltd. Stock (IMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Oil Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Oil Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imperial Oil Ltd. Stock (IMO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $73.76 $70.99 $2.77 1,887,472.0 +1.25%
May, 2025 $73.90 $66.62 $7.28 7,128,676.0 +5.89%
Apr, 2025 $73.62 $58.76 $14.86 11,901,515.0 -6.83%
Mar, 2025 $74.03 $62.69 $11.34 9,023,650.0 +6.60%
Feb, 2025 $73.33 $65.35 $7.98 8,788,025.0 +1.80%
Jan, 2025 $72.24 $61.34 $10.90 11,749,910.0 +8.18%

Imperial Oil Ltd. Stock (IMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.49 $60.95 $13.54 12,501,672.0 -17.30%
Nov, 2024 $77.62 $69.88 $7.74 6,901,230.0 -0.75%
Oct, 2024 $80.17 $69.88 $10.29 10,394,188.0 +5.72%
Sep, 2024 $73.82 $65.16 $8.66 8,614,085.0 -6.35%
Aug, 2024 $77.70 $64.76 $12.94 7,945,632.0 +5.13%
Jul, 2024 $72.30 $67.18 $5.12 6,918,457.0 +4.85%
Jun, 2024 $70.58 $63.29 $7.29 7,223,545.0 -3.19%
May, 2024 $71.06 $66.80 $4.26 6,973,322.0 +2.25%
Apr, 2024 $74.58 $67.64 $6.94 8,549,167.0 -0.26%
Mar, 2024 $69.50 $62.26 $7.24 6,677,770.0 +10.61%
Feb, 2024 $63.33 $55.82 $7.51 8,610,544.0 +8.34%
Jan, 2024 $61.44 $54.58 $6.86 10,257,735.0 +0.87%

Imperial Oil Ltd. Stock (IMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.30 $52.98 $5.32 10,959,123.0 +1.51%
Nov, 2023 $59.09 $53.52 $5.57 11,358,407.0 -1.14%
Oct, 2023 $62.17 $56.19 $5.98 11,817,731.0 -7.47%
Sep, 2023 $63.07 $57.25 $5.82 6,641,257.0 +8.13%
Aug, 2023 $57.29 $51.53 $5.76 9,975,098.0 +5.64%
Jul, 2023 $54.90 $48.26 $6.64 13,101,857.0 +5.39%
Jun, 2023 $51.58 $44.98 $6.60 8,787,842.0 +12.61%
May, 2023 $51.46 $44.46 $7.00 12,459,523.0 -10.80%
Apr, 2023 $56.16 $49.14 $7.02 7,233,999.0 +0.24%
Mar, 2023 $52.45 $44.22 $8.23 11,199,542.0 +2.94%
Feb, 2023 $54.73 $48.41 $6.32 7,258,198.0 -9.86%
Jan, 2023 $55.03 $45.39 $9.64 8,934,048.0 +12.12%
oil_gas_integrated SU
$36.33
price down icon 1.60%
$24.03
price down icon 0.99%
oil_gas_integrated PBR
$11.11
price down icon 5.04%
oil_gas_integrated E
$30.10
price down icon 0.36%
oil_gas_integrated TTE
$59.05
price down icon 1.70%
oil_gas_integrated CVX
$137.37
price down icon 1.56%
Cap:     |  Volume (24h):