77.09
price up icon1.51%   1.19
 
loading

Imperial Oil Ltd. Stock (IMO) Price History

The historical daily chart and data for Imperial Oil Ltd. stock (IMO), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $77.09.
  • Imperial Oil Ltd. all-time high stock price is $80.17, occurred on October 14, 2024.
  • The lowest Imperial Oil Ltd. stock price recorded was $7.035 on March 18, 2020. Since then, Imperial Oil Ltd.'s stock price has risen over 995.81% to $77.09 now.
  • The 52-week high stock price for IMO is $80.17, representing a 4.00% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for IMO is $52.98, indicating a -31.28% decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Imperial Oil Ltd. (IMO) stock in the beginning of 2023 was $36.62. The stock closed the year at $48.84, a gain of over 33.37% for the year.
The table below shows more information about IMO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $77.40 $76.02 $1.38 138,503.0 +1.52%
Nov 20, 2024 $76.50 $75.09 $1.41 254,513.0 +0.01%
Nov 19, 2024 $76.26 $74.60 $1.66 236,954.0 +0.69%
Nov 18, 2024 $75.75 $74.39 $1.36 319,835.0 +1.88%
Nov 15, 2024 $75.53 $73.63 $1.90 257,428.0 -0.86%
Nov 14, 2024 $74.64 $72.73 $1.91 350,458.0 +2.35%
Nov 13, 2024 $73.08 $70.92 $2.16 320,505.0 +0.08%
Nov 12, 2024 $74.50 $72.25 $2.25 281,816.0 -1.22%
Nov 11, 2024 $74.19 $72.23 $1.96 359,685.0 +0.67%
Nov 08, 2024 $73.91 $72.91 $1.00 358,381.0 -0.97%
Nov 07, 2024 $74.31 $71.84 $2.47 415,982.0 +2.27%
Nov 06, 2024 $72.55 $69.88 $2.67 375,865.0 +2.44%
Nov 05, 2024 $71.48 $70.30 $1.18 299,802.0 -0.21%
Nov 04, 2024 $72.77 $70.23 $2.54 617,872.0 +0.07%
Nov 01, 2024 $77.33 $70.39 $6.93 746,223.0 -5.05%
Oct 31, 2024 $75.26 $73.53 $1.73 447,159.0 +0.45%
Oct 30, 2024 $74.63 $73.67 $0.96 494,103.0 +0.26%
Oct 29, 2024 $74.81 $73.62 $1.19 350,832.0 -0.76%
Oct 28, 2024 $75.08 $73.80 $1.28 422,083.0 -2.10%
Oct 25, 2024 $76.34 $75.48 $0.8588 240,246.0 +1.29%
Oct 24, 2024 $76.07 $74.47 $1.60 246,724.0 +0.11%
Oct 23, 2024 $76.29 $74.53 $1.76 270,050.0 -2.02%
Oct 22, 2024 $77.49 $76.44 $1.05 323,118.0 -0.65%

Imperial Oil Ltd. Stock (IMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Oil Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Oil Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imperial Oil Ltd. Stock (IMO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $77.40 $69.88 $7.52 5,333,822.0 +3.45%
Oct, 2024 $80.17 $69.88 $10.29 10,394,188.0 +5.72%
Sep, 2024 $73.82 $65.16 $8.66 8,614,085.0 -6.35%
Aug, 2024 $77.70 $64.76 $12.94 7,945,632.0 +5.13%
Jul, 2024 $72.30 $67.18 $5.12 6,918,457.0 +4.85%
Jun, 2024 $70.58 $63.29 $7.29 7,223,545.0 -3.19%
May, 2024 $71.06 $66.80 $4.26 6,973,322.0 +2.25%
Apr, 2024 $74.58 $67.64 $6.94 8,549,167.0 -0.26%
Mar, 2024 $69.50 $62.26 $7.24 6,677,770.0 +10.61%
Feb, 2024 $63.33 $55.82 $7.51 8,610,544.0 +8.34%
Jan, 2024 $61.44 $54.58 $6.86 10,257,735.0 +0.87%

Imperial Oil Ltd. Stock (IMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.30 $52.98 $5.32 10,959,123.0 +1.51%
Nov, 2023 $59.09 $53.52 $5.57 11,358,407.0 -1.14%
Oct, 2023 $62.17 $56.19 $5.98 11,817,731.0 -7.47%
Sep, 2023 $63.07 $57.25 $5.82 6,641,257.0 +8.13%
Aug, 2023 $57.29 $51.53 $5.76 9,975,098.0 +5.64%
Jul, 2023 $54.90 $48.26 $6.64 13,101,857.0 +5.39%
Jun, 2023 $51.58 $44.98 $6.60 8,787,842.0 +12.61%
May, 2023 $51.46 $44.46 $7.00 12,459,523.0 -10.80%
Apr, 2023 $56.16 $49.14 $7.02 7,233,999.0 +0.24%
Mar, 2023 $52.45 $44.22 $8.23 11,199,542.0 +2.94%
Feb, 2023 $54.73 $48.41 $6.32 7,258,198.0 -9.86%
Jan, 2023 $55.03 $45.39 $9.64 8,934,048.0 +12.12%

Imperial Oil Ltd. Stock (IMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $57.48 $45.64 $11.84 13,274,752.0 -14.39%
Nov, 2022 $58.98 $53.88 $5.10 7,981,660.0 +4.72%
Oct, 2022 $55.20 $44.20 $11.00 11,379,259.0 +25.91%
Sep, 2022 $49.96 $40.20 $9.76 9,561,249.0 -11.77%
Aug, 2022 $52.55 $41.37 $11.18 15,032,105.0 +2.57%
Jul, 2022 $48.83 $39.95 $8.88 14,877,237.0 +1.49%
Jun, 2022 $57.89 $44.60 $13.29 15,947,662.0 -15.04%
May, 2022 $57.63 $45.96 $11.67 13,450,114.0 +10.59%
Apr, 2022 $52.54 $45.18 $7.36 11,981,619.0 +3.77%
Mar, 2022 $48.84 $40.80 $8.04 13,937,933.0 +7.76%
Feb, 2022 $45.33 $40.50 $4.83 9,006,546.0 +9.58%
Jan, 2022 $42.48 $36.19 $6.29 10,183,846.0 +13.35%
oil_gas_integrated E
$28.93
price down icon 0.02%
oil_gas_integrated SU
$41.11
price up icon 0.81%
$24.86
price up icon 1.25%
oil_gas_integrated BP
$29.43
price up icon 1.15%
oil_gas_integrated PBR
$14.28
price down icon 0.06%
Cap:     |  Volume (24h):