Get the Stockscreener App
70.43
0.55%
-0.2863
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Imperial Oil Ltd. Stock (IMO) Price History
The historical daily chart and data for Imperial Oil Ltd. stock (IMO), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $70.43.
- Imperial Oil Ltd. all-time high stock price is $80.17, occurred on October 14, 2024.
- The lowest Imperial Oil Ltd. stock price recorded was $7.035 on March 18, 2020. Since then, Imperial Oil Ltd.'s stock price has risen over 901.19% to $70.43 now.
- The 52-week high stock price for IMO is $80.17, representing a 13.82% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for IMO is $52.98, indicating a -24.79% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Imperial Oil Ltd. (IMO) stock in the beginning of 2023 was $36.62. The stock closed the year at $48.84, a gain of over 33.37% for the year.
The table below shows more information about IMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $72.77 | $70.24 | $2.53 | 392,592.0 | -0.64% |
| Nov 01, 2024 | $77.33 | $70.39 | $6.93 | 746,223.0 | -5.05% |
| Oct 31, 2024 | $75.26 | $73.53 | $1.73 | 447,159.0 | +0.45% |
| Oct 30, 2024 | $74.63 | $73.67 | $0.96 | 494,103.0 | +0.26% |
| Oct 29, 2024 | $74.81 | $73.62 | $1.19 | 350,832.0 | -0.76% |
| Oct 28, 2024 | $75.08 | $73.80 | $1.28 | 422,083.0 | -2.10% |
| Oct 25, 2024 | $76.34 | $75.48 | $0.8588 | 240,246.0 | +1.29% |
| Oct 24, 2024 | $76.07 | $74.47 | $1.60 | 246,724.0 | +0.11% |
| Oct 23, 2024 | $76.29 | $74.53 | $1.76 | 270,050.0 | -2.02% |
| Oct 22, 2024 | $77.49 | $76.44 | $1.05 | 323,118.0 | -0.65% |
| Oct 21, 2024 | $78.11 | $77.02 | $1.09 | 290,597.0 | +0.19% |
| Oct 18, 2024 | $77.60 | $76.50 | $1.10 | 237,175.0 | -0.67% |
| Oct 17, 2024 | $77.81 | $75.60 | $2.21 | 497,282.0 | +1.63% |
| Oct 16, 2024 | $76.40 | $75.23 | $1.17 | 844,580.0 | +1.52% |
| Oct 15, 2024 | $76.36 | $74.41 | $1.96 | 759,291.0 | -3.93% |
| Oct 14, 2024 | $80.17 | $77.42 | $2.75 | 480,706.0 | -0.15% |
| Oct 11, 2024 | $78.83 | $78.09 | $0.74 | 379,195.0 | -0.51% |
| Oct 10, 2024 | $79.13 | $77.14 | $1.99 | 291,572.0 | +1.92% |
| Oct 09, 2024 | $77.78 | $76.25 | $1.53 | 631,331.0 | -0.08% |
| Oct 08, 2024 | $78.76 | $75.67 | $3.09 | 593,231.0 | -2.42% |
| Oct 07, 2024 | $79.29 | $77.02 | $2.27 | 538,341.0 | +2.68% |
Imperial Oil Ltd. Stock (IMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Oil Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Oil Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperial Oil Ltd. Stock (IMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $77.33 | $70.24 | $7.09 | 1,138,815.0 | -5.65% |
| Oct, 2024 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| Sep, 2024 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| Aug, 2024 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| Jul, 2024 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| Jun, 2024 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| May, 2024 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| Apr, 2024 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| Mar, 2024 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| Feb, 2024 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| Jan, 2024 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd. Stock (IMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| Nov, 2023 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| Oct, 2023 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| Sep, 2023 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| Aug, 2023 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| Jul, 2023 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| Jun, 2023 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| May, 2023 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| Apr, 2023 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| Mar, 2023 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| Feb, 2023 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| Jan, 2023 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
Imperial Oil Ltd. Stock (IMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.48 | $45.64 | $11.84 | 13,274,752.0 | -14.39% |
| Nov, 2022 | $58.98 | $53.88 | $5.10 | 7,981,660.0 | +4.72% |
| Oct, 2022 | $55.20 | $44.20 | $11.00 | 11,379,259.0 | +25.91% |
| Sep, 2022 | $49.96 | $40.20 | $9.76 | 9,561,249.0 | -11.77% |
| Aug, 2022 | $52.55 | $41.37 | $11.18 | 15,032,105.0 | +2.57% |
| Jul, 2022 | $48.83 | $39.95 | $8.88 | 14,877,237.0 | +1.49% |
| Jun, 2022 | $57.89 | $44.60 | $13.29 | 15,947,662.0 | -15.04% |
| May, 2022 | $57.63 | $45.96 | $11.67 | 13,450,114.0 | +10.59% |
| Apr, 2022 | $52.54 | $45.18 | $7.36 | 11,981,619.0 | +3.77% |
| Mar, 2022 | $48.84 | $40.80 | $8.04 | 13,937,933.0 | +7.76% |
| Feb, 2022 | $45.33 | $40.50 | $4.83 | 9,006,546.0 | +9.58% |
| Jan, 2022 | $42.48 | $36.19 | $6.29 | 10,183,846.0 | +13.35% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):