Imperial Oil Ltd. (IMO)

Date: O: H: L: C: Vol:

Imperial Oil Ltd. Stock (IMO) Price History

The historical daily chart and data for Imperial Oil Ltd. stock (IMO), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $138.10.

Imperial Oil Ltd. all-time high stock price is $139.44, occurred on May 19, 2026.
The lowest Imperial Oil Ltd. stock price recorded was $7.04 on March 18, 2020. Since then, Imperial Oil Ltd.'s stock price has risen over 94.91% to $138.10 now.
The 52-week high stock price for IMO is $139.44, representing a 0.97% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for IMO is $83.27, indicating a 39.70% decrease from the current share price, occurred on December 19, 2025.
The closing price of Imperial Oil Ltd. (IMO) stock in the beginning of 2025 was $62.52. The stock closed the year at $86.31, a gain of over 38.05% for the year.

The table below shows more information about IMO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$138.52	$120.89	$17.63	903,520	+5.52%
Oct 29, 2026	$132.66	$128.23	$4.43	486,395	+0.16%
Oct 28, 2026	$131.67	$129.36	$2.31	483,926	+1.42%
Oct 27, 2026	$134.64	$128.44	$6.20	531,850	-4.21%
Oct 26, 2026	$135.51	$132.77	$2.74	498,336	-0.23%
Oct 23, 2026	$135.37	$132.77	$2.60	300,143	+2.25%
Oct 22, 2026	$137.03	$130.55	$6.48	571,504	-2.75%
Oct 21, 2026	$136.71	$134.32	$2.39	403,521	+0.43%
Oct 20, 2026	$136.88	$131.61	$5.26	761,663	-0.18%
Oct 19, 2026	$135.97	$132.85	$3.12	434,919	+0.99%
Oct 16, 2026	$134.12	$130.95	$3.17	948,372	+3.34%
Oct 15, 2026	$131.48	$128.80	$2.68	773,743	+0.01%
Oct 14, 2026	$130.15	$128.71	$1.44	509,112	+0.50%
Oct 13, 2026	$129.21	$124.90	$4.31	560,609	+3.64%
Oct 12, 2026	$125.43	$123.88	$1.55	350,006	+1.13%
Oct 09, 2026	$124.89	$122.11	$2.78	447,910	+0.18%
Oct 08, 2026	$123.52	$121.07	$2.45	621,025	+2.93%
Oct 07, 2026	$123.72	$119.10	$4.62	530,670	-2.37%
Oct 06, 2026	$124.07	$120.97	$3.10	557,032	-1.07%
Oct 05, 2026	$125.58	$123.17	$2.41	503,038	-1.73%
Oct 02, 2026	$126.34	$123.05	$3.29	455,316	+0.92%
Oct 01, 2026	$124.94	$121.98	$2.95	734,544	+1.20%

Imperial Oil Ltd. Stock (IMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Oil Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Oil Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imperial Oil Ltd. Stock (IMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$138.52	$119.10	$19.42	12,367,154	+12.23%
Sep, 2026	$136.21	$120.28	$15.93	11,835,908	-6.31%
Aug, 2026	$138.43	$122.36	$16.07	8,804,818	+1.44%
Jul, 2026	$129.96	$110.36	$19.60	10,132,811	+15.58%
Jun, 2026	$127.68	$109.61	$18.07	10,199,477	-5.64%
May, 2026	$139.44	$117.80	$21.64	10,849,505	-11.42%
Apr, 2026	$134.31	$118.59	$15.72	10,775,318	+2.45%
Mar, 2026	$133.11	$116.30	$16.80	21,217,985	+11.53%
Feb, 2026	$123.52	$98.36	$25.16	12,706,521	+15.85%
Jan, 2026	$106.64	$83.31	$23.33	15,619,275	+17.31%

Imperial Oil Ltd. Stock (IMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.71	$83.27	$17.44	10,553,257	-11.98%
Nov, 2025	$101.01	$87.23	$13.79	8,966,485	+12.01%
Oct, 2025	$94.24	$84.37	$9.87	10,900,403	-2.79%
Sep, 2025	$96.09	$86.65	$9.45	8,513,753	-0.04%
Aug, 2025	$91.17	$81.87	$9.30	7,271,239	+8.76%
Jul, 2025	$86.26	$78.37	$7.89	7,744,980	+5.02%
Jun, 2025	$82.85	$70.99	$11.86	9,135,698	+11.39%
May, 2025	$73.90	$66.62	$7.28	7,128,676	+5.89%
Apr, 2025	$73.62	$58.76	$14.86	11,901,515	-6.83%
Mar, 2025	$74.04	$62.69	$11.34	9,023,650	+6.60%
Feb, 2025	$73.33	$65.35	$7.98	8,788,025	+1.80%
Jan, 2025	$72.24	$61.34	$10.90	11,749,910	+8.18%

Imperial Oil Ltd. Stock (IMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.49	$60.95	$13.54	12,501,672	-17.30%
Nov, 2024	$77.62	$69.88	$7.74	6,901,230	-0.75%
Oct, 2024	$80.17	$69.88	$10.29	10,394,188	+5.72%
Sep, 2024	$73.82	$65.16	$8.66	8,614,085	-6.35%
Aug, 2024	$77.70	$64.76	$12.94	7,945,632	+5.13%
Jul, 2024	$72.30	$67.18	$5.12	6,918,457	+4.85%
Jun, 2024	$70.58	$63.29	$7.29	7,223,545	-3.19%
May, 2024	$71.06	$66.80	$4.26	6,973,322	+2.25%
Apr, 2024	$74.58	$67.64	$6.94	8,549,167	-0.26%
Mar, 2024	$69.50	$62.26	$7.24	6,677,770	+10.61%
Feb, 2024	$63.33	$55.82	$7.51	8,610,544	+8.34%
Jan, 2024	$61.44	$54.58	$6.86	10,257,735	+0.87%

Similar to IMO