Get the Stockscreener App
80.08
1.77%
1.33
After Hours:
80.07
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Imperial Oil Ltd. Stock (IMO) Price History
The historical daily chart and data for Imperial Oil Ltd. stock (IMO), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $80.08.
- Imperial Oil Ltd. all-time high stock price is $82.84, occurred on June 16, 2025.
- The lowest Imperial Oil Ltd. stock price recorded was $7.035 on March 18, 2020. Since then, Imperial Oil Ltd.'s stock price has risen over 1,038% to $80.08 now.
- The 52-week high stock price for IMO is $82.84, representing a 3.45% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for IMO is $58.76, indicating a -26.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Imperial Oil Ltd. (IMO) stock in the beginning of 2024 was $36.62. The stock closed the year at $48.84, a gain of over 33.37% for the year.
The table below shows more information about IMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $80.59 | $78.25 | $2.34 | 473,351.0 | +1.69% |
| Jun 24, 2025 | $80.04 | $77.20 | $2.84 | 568,806.0 | -0.37% |
| Jun 23, 2025 | $82.80 | $78.78 | $4.02 | 486,746.0 | -2.46% |
| Jun 20, 2025 | $82.00 | $80.68 | $1.32 | 774,993.0 | -0.11% |
| Jun 18, 2025 | $82.73 | $80.63 | $2.10 | 471,352.0 | -0.53% |
| Jun 17, 2025 | $82.49 | $81.25 | $1.24 | 380,412.0 | +0.28% |
| Jun 16, 2025 | $82.84 | $81.08 | $1.77 | 397,447.0 | -0.72% |
| Jun 13, 2025 | $81.95 | $79.77 | $2.18 | 705,514.0 | +3.71% |
| Jun 12, 2025 | $79.01 | $77.12 | $1.89 | 360,867.0 | +1.88% |
| Jun 11, 2025 | $77.76 | $75.32 | $2.44 | 447,489.0 | +3.13% |
| Jun 10, 2025 | $75.73 | $74.05 | $1.68 | 262,177.0 | +2.40% |
| Jun 09, 2025 | $74.35 | $73.19 | $1.16 | 324,793.0 | -0.18% |
| Jun 06, 2025 | $74.42 | $73.15 | $1.27 | 477,104.0 | +0.79% |
| Jun 05, 2025 | $73.62 | $72.45 | $1.17 | 480,784.0 | +1.00% |
| Jun 04, 2025 | $73.57 | $70.99 | $2.58 | 482,102.0 | -1.85% |
| Jun 03, 2025 | $73.76 | $71.23 | $2.53 | 532,612.0 | +1.39% |
| Jun 02, 2025 | $73.01 | $71.67 | $1.34 | 390,656.0 | +1.74% |
| May 30, 2025 | $71.68 | $70.87 | $0.81 | 375,870.0 | -0.65% |
| May 29, 2025 | $72.44 | $71.59 | $0.8539 | 347,695.0 | +0.14% |
| May 28, 2025 | $72.83 | $71.44 | $1.39 | 358,163.0 | -0.86% |
Imperial Oil Ltd. Stock (IMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Oil Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Oil Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperial Oil Ltd. Stock (IMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $82.84 | $70.99 | $11.86 | 8,490,556.0 | +12.24% |
| May, 2025 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| Apr, 2025 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| Mar, 2025 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| Feb, 2025 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| Jan, 2025 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. Stock (IMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| Nov, 2024 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| Oct, 2024 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| Sep, 2024 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| Aug, 2024 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| Jul, 2024 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| Jun, 2024 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| May, 2024 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| Apr, 2024 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| Mar, 2024 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| Feb, 2024 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| Jan, 2024 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd. Stock (IMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| Nov, 2023 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| Oct, 2023 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| Sep, 2023 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| Aug, 2023 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| Jul, 2023 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| Jun, 2023 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| May, 2023 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| Apr, 2023 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| Mar, 2023 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| Feb, 2023 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| Jan, 2023 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
0.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):