Get the Stockscreener App
8.50
2.53%
0.21
After Hours:
8.51
0.010
+0.12%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of August 01, 2025, is $8.50.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 2,197% to $8.50 now.
- The 52-week high stock price for IMNN is $47.40, representing a 457.65% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $5.55, indicating a -34.71% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.70 | $8.01 | $0.6863 | 106,117.0 | +2.53% |
| Jul 31, 2025 | $8.59 | $7.53 | $1.06 | 332,226.0 | +8.94% |
| Jul 30, 2025 | $9.18 | $7.29 | $1.89 | 2,402,400.0 | -3.06% |
| Jul 29, 2025 | $7.87 | $7.23 | $0.6381 | 81,656.0 | +8.88% |
| Jul 28, 2025 | $8.10 | $7.10 | $0.9978 | 258,706.0 | +3.00% |
| Jul 25, 2025 | $7.66 | $6.51 | $1.15 | 282,843.0 | -7.24% |
| Jul 24, 2025 | $8.08 | $7.50 | $0.5775 | 142,848.1 | -4.19% |
| Jul 23, 2025 | $8.25 | $7.52 | $0.729 | 56,210.5 | -15.80% |
| Jul 22, 2025 | $9.35 | $8.10 | $1.25 | 139,805.8 | +11.36% |
| Jul 21, 2025 | $9.04 | $8.27 | $0.774 | 120,276.7 | +1.45% |
| Jul 18, 2025 | $9.10 | $8.13 | $0.9784 | 202,266.5 | -8.50% |
| Jul 17, 2025 | $11.96 | $7.50 | $4.46 | 3,355,938.6 | +22.30% |
| Jul 16, 2025 | $8.25 | $7.24 | $1.01 | 109,437.4 | -7.24% |
| Jul 15, 2025 | $8.04 | $7.30 | $0.7335 | 254,651.7 | +2.27% |
| Jul 14, 2025 | $9.08 | $7.73 | $1.35 | 155,626.8 | -14.06% |
| Jul 11, 2025 | $10.05 | $9.00 | $1.05 | 63,645.3 | -6.91% |
| Jul 10, 2025 | $10.80 | $9.55 | $1.24 | 77,056.5 | -8.45% |
| Jul 09, 2025 | $10.99 | $10.58 | $0.4155 | 53,359.4 | -2.66% |
| Jul 08, 2025 | $11.40 | $10.62 | $0.783 | 28,453.7 | -0.08% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.70 | $8.01 | $0.6863 | 106,117.0 | +0.00% |
| Jul, 2025 | $12.30 | $6.51 | $5.79 | 8,418,335.1 | -29.17% |
| Jun, 2025 | $47.40 | $10.47 | $36.93 | 5,060,273.8 | -67.87% |
| May, 2025 | $43.50 | $5.55 | $37.95 | 39,744,986.2 | +196.43% |
| Apr, 2025 | $16.50 | $11.40 | $5.10 | 110,528.1 | -20.00% |
| Mar, 2025 | $17.70 | $12.67 | $5.03 | 164,157.5 | +17.88% |
| Feb, 2025 | $14.55 | $11.70 | $2.85 | 209,121.4 | +0.64% |
| Jan, 2025 | $16.20 | $12.64 | $3.56 | 219,603.5 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.81 | $11.41 | $2.39 | 493,314.1 | -2.14% |
| Nov, 2024 | $16.20 | $9.60 | $6.60 | 311,259.9 | -9.35% |
| Oct, 2024 | $16.20 | $13.65 | $2.55 | 223,677.5 | -12.26% |
| Sep, 2024 | $18.15 | $14.26 | $3.89 | 342,080.6 | -7.83% |
| Aug, 2024 | $21.90 | $13.90 | $8.00 | 1,385,866.9 | -14.81% |
| Jul, 2024 | $54.75 | $16.50 | $38.25 | 10,616,625.8 | +16.38% |
| Jun, 2024 | $21.69 | $15.45 | $6.24 | 28,427.6 | -19.44% |
| May, 2024 | $23.55 | $18.88 | $4.67 | 50,830.4 | +9.92% |
| Apr, 2024 | $29.25 | $15.60 | $13.65 | 274,105.1 | -20.12% |
| Mar, 2024 | $30.00 | $11.41 | $18.59 | 226,674.5 | +43.86% |
| Feb, 2024 | $18.90 | $7.20 | $11.70 | 406,481.9 | +120.93% |
| Jan, 2024 | $11.01 | $7.51 | $3.50 | 78,758.9 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.85 | $9.52 | $5.33 | 97,113.1 | -24.44% |
| Nov, 2023 | $17.55 | $12.67 | $4.88 | 32,717.7 | -9.09% |
| Oct, 2023 | $16.65 | $13.95 | $2.70 | 26,771.1 | +0.77% |
| Sep, 2023 | $19.20 | $13.65 | $5.55 | 33,430.1 | -21.41% |
| Aug, 2023 | $19.50 | $16.20 | $3.30 | 39,707.5 | -0.79% |
| Jul, 2023 | $20.70 | $18.45 | $2.25 | 30,416.2 | -2.33% |
| Jun, 2023 | $23.25 | $17.55 | $5.70 | 46,818.5 | +9.32% |
| May, 2023 | $22.50 | $17.70 | $4.80 | 41,894.5 | -10.20% |
| Apr, 2023 | $21.15 | $15.90 | $5.25 | 50,231.5 | +5.98% |
| Mar, 2023 | $21.75 | $18.45 | $3.30 | 44,653.4 | +0.00% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):