Get the Stockscreener App
1.65
4.43%
0.07
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of August 14, 2026, is $1.65.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 345.95% to $1.65 now.
- The 52-week high stock price for IMNN is $6.96, representing a 321.82% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for IMNN is $1.47, indicating a -10.91% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.67 | $1.57 | $0.10 | 55,316.0 | +4.43% |
| Aug 13, 2026 | $1.61 | $1.57 | $0.04 | 32,769.0 | -1.86% |
| Aug 12, 2026 | $1.64 | $1.59 | $0.05 | 27,088.0 | +0.00% |
| Aug 11, 2026 | $1.67 | $1.56 | $0.1059 | 54,779.0 | -1.23% |
| Aug 10, 2026 | $1.68 | $1.58 | $0.10 | 37,332.0 | +1.24% |
| Aug 07, 2026 | $1.64 | $1.58 | $0.06 | 21,706.0 | +1.90% |
| Aug 06, 2026 | $1.68 | $1.55 | $0.1269 | 36,775.0 | -0.63% |
| Aug 05, 2026 | $1.65 | $1.55 | $0.10 | 45,237.0 | -4.79% |
| Aug 04, 2026 | $1.72 | $1.57 | $0.15 | 98,506.0 | +5.70% |
| Aug 03, 2026 | $1.63 | $1.55 | $0.08 | 36,395.0 | -0.63% |
| Jul 31, 2026 | $1.61 | $1.57 | $0.04 | 46,785.0 | -0.63% |
| Jul 30, 2026 | $1.72 | $1.52 | $0.20 | 661,689.0 | +3.90% |
| Jul 29, 2026 | $1.54 | $1.50 | $0.0411 | 27,245.0 | +0.65% |
| Jul 28, 2026 | $1.58 | $1.47 | $0.1056 | 31,609.0 | +0.00% |
| Jul 27, 2026 | $1.59 | $1.48 | $0.1085 | 79,052.0 | +1.32% |
| Jul 24, 2026 | $1.64 | $1.51 | $0.13 | 91,162.0 | -9.04% |
| Jul 23, 2026 | $1.68 | $1.53 | $0.1481 | 156,228.0 | +4.40% |
| Jul 22, 2026 | $1.70 | $1.54 | $0.155 | 178,605.0 | -4.79% |
| Jul 21, 2026 | $2.00 | $1.59 | $0.41 | 3,532,141.0 | -5.65% |
| Jul 20, 2026 | $1.80 | $1.75 | $0.05 | 15,260.0 | -3.28% |
| Jul 17, 2026 | $1.88 | $1.79 | $0.09 | 30,539.0 | -3.17% |
| Jul 16, 2026 | $2.01 | $1.86 | $0.15 | 38,630.0 | -2.07% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.72 | $1.55 | $0.17 | 501,219.0 | +3.77% |
| Jul, 2026 | $2.18 | $1.47 | $0.71 | 5,204,360.0 | -10.67% |
| Jun, 2026 | $2.26 | $1.70 | $0.56 | 1,521,639.0 | -18.35% |
| May, 2026 | $2.95 | $2.08 | $0.87 | 1,036,390.0 | -22.97% |
| Apr, 2026 | $3.24 | $2.65 | $0.59 | 663,149.0 | -3.74% |
| Mar, 2026 | $3.59 | $2.52 | $1.07 | 4,172,559.0 | -9.54% |
| Feb, 2026 | $3.62 | $3.03 | $0.59 | 658,302.0 | -2.11% |
| Jan, 2026 | $4.20 | $3.28 | $0.9199 | 890,197.0 | -12.86% |
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.35 | $2.99 | $1.36 | 1,305,770.0 | -15.53% |
| Nov, 2025 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| Oct, 2025 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):