Get the Stockscreener App
3.92
0.76%
-0.03
After Hours:
3.93
0.01
+0.26%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of January 07, 2026, is $3.92.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 959.46% to $3.92 now.
- The 52-week high stock price for IMNN is $41.22, representing a 951.46% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $2.99, indicating a -23.72% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.04 | $3.82 | $0.22 | 37,030.0 | -0.76% |
| Jan 06, 2026 | $4.14 | $3.84 | $0.30 | 65,875.0 | +0.00% |
| Jan 05, 2026 | $4.20 | $3.90 | $0.2999 | 73,288.0 | +0.00% |
| Jan 02, 2026 | $4.00 | $3.76 | $0.238 | 83,603.0 | +3.67% |
| Dec 31, 2025 | $3.83 | $3.46 | $0.37 | 98,373.0 | +9.48% |
| Dec 30, 2025 | $3.65 | $3.24 | $0.4088 | 230,621.0 | -4.13% |
| Dec 29, 2025 | $4.00 | $2.99 | $1.01 | 297,502.0 | +15.24% |
| Dec 26, 2025 | $3.50 | $3.15 | $0.355 | 66,128.0 | -4.83% |
| Dec 24, 2025 | $3.71 | $3.14 | $0.5699 | 88,107.0 | -7.80% |
| Dec 23, 2025 | $3.73 | $3.55 | $0.1798 | 26,297.0 | -3.75% |
| Dec 22, 2025 | $3.84 | $3.68 | $0.1599 | 45,929.0 | -0.53% |
| Dec 19, 2025 | $3.89 | $3.75 | $0.14 | 40,395.0 | -1.06% |
| Dec 18, 2025 | $3.95 | $3.79 | $0.1575 | 32,223.0 | -2.07% |
| Dec 17, 2025 | $4.00 | $3.83 | $0.1699 | 15,677.0 | -0.26% |
| Dec 16, 2025 | $3.99 | $3.80 | $0.1891 | 25,494.0 | -2.27% |
| Dec 15, 2025 | $4.20 | $3.97 | $0.23 | 76,361.0 | -4.34% |
| Dec 12, 2025 | $4.25 | $4.12 | $0.13 | 24,497.0 | +0.48% |
| Dec 11, 2025 | $4.28 | $4.10 | $0.18 | 28,044.0 | -1.20% |
| Dec 10, 2025 | $4.35 | $3.90 | $0.45 | 117,956.0 | +5.29% |
| Dec 09, 2025 | $4.00 | $3.85 | $0.1512 | 24,983.0 | +1.79% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.20 | $3.76 | $0.4379 | 296,826.0 | +2.89% |
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.35 | $2.99 | $1.36 | 1,305,770.0 | -15.53% |
| Nov, 2025 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| Oct, 2025 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):