Get the Stockscreener App
1.00
4.76%
-0.05
After Hours:
1.03
0.03
+3.00%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of April 03, 2025, is $1.00.
- Imunon Inc all-time high stock price is $3.65, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.48 on February 12, 2024. Since then, Imunon Inc's stock price has risen over 108.33% to $1.00 now.
- The 52-week high stock price for IMNN is $3.65, representing a 265.00% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for IMNN is $0.64, indicating a -36.00% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.04 | $1.00 | $0.04 | 76,040.0 | -4.76% |
| Apr 02, 2025 | $1.10 | $1.03 | $0.07 | 87,574.0 | -0.47% |
| Apr 01, 2025 | $1.07 | $1.05 | $0.02 | 65,052.0 | +0.48% |
| Mar 31, 2025 | $1.07 | $1.01 | $0.06 | 108,802.0 | -3.67% |
| Mar 28, 2025 | $1.16 | $1.06 | $0.095 | 156,398.0 | -4.39% |
| Mar 27, 2025 | $1.18 | $1.05 | $0.13 | 350,354.0 | +9.62% |
| Mar 26, 2025 | $1.05 | $0.9999 | $0.0501 | 124,968.0 | +4.01% |
| Mar 25, 2025 | $1.15 | $0.9705 | $0.1803 | 367,224.0 | -6.11% |
| Mar 24, 2025 | $1.08 | $0.93 | $0.15 | 292,308.0 | +12.11% |
| Mar 21, 2025 | $0.968 | $0.90 | $0.068 | 16,931.0 | -0.41% |
| Mar 20, 2025 | $0.97 | $0.91 | $0.06 | 45,179.0 | +2.88% |
| Mar 19, 2025 | $0.9716 | $0.852 | $0.1196 | 203,831.0 | +6.56% |
| Mar 18, 2025 | $0.89 | $0.8604 | $0.0296 | 9,000.0 | -2.24% |
| Mar 17, 2025 | $0.93 | $0.852 | $0.078 | 164,146.0 | +2.88% |
| Mar 14, 2025 | $0.8775 | $0.85 | $0.0275 | 63,809.0 | -1.42% |
| Mar 13, 2025 | $0.90 | $0.85 | $0.05 | 130,180.0 | -0.61% |
| Mar 12, 2025 | $0.90 | $0.87 | $0.03 | 131,336.0 | -1.89% |
| Mar 11, 2025 | $0.9105 | $0.8601 | $0.0504 | 45,737.0 | +1.12% |
| Mar 10, 2025 | $0.93 | $0.8835 | $0.0465 | 37,060.0 | -1.66% |
| Mar 07, 2025 | $0.918 | $0.88 | $0.038 | 36,124.0 | +1.69% |
| Mar 06, 2025 | $0.8999 | $0.875 | $0.0249 | 22,321.0 | +1.14% |
| Mar 05, 2025 | $0.90 | $0.8695 | $0.0305 | 26,497.0 | +4.14% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.10 | $1.00 | $0.10 | 304,706.0 | -4.76% |
| Mar, 2025 | $1.18 | $0.845 | $0.335 | 2,462,362.0 | +17.88% |
| Feb, 2025 | $0.9699 | $0.78 | $0.1899 | 3,136,821.0 | +0.64% |
| Jan, 2025 | $1.08 | $0.8428 | $0.2372 | 3,294,052.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9204 | $0.7609 | $0.1595 | 7,399,711.0 | -2.14% |
| Nov, 2024 | $1.08 | $0.64 | $0.44 | 4,668,899.0 | -9.35% |
| Oct, 2024 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| Sep, 2024 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| Aug, 2024 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| Jul, 2024 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| Jun, 2024 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| May, 2024 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| Apr, 2024 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| Mar, 2024 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| Feb, 2024 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| Jan, 2024 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| Nov, 2023 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| Oct, 2023 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| Sep, 2023 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| Aug, 2023 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| Jul, 2023 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| Jun, 2023 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| Apr, 2023 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| Mar, 2023 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):