Get the Stockscreener App
0.86
2.00%
-0.0175
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of April 28, 2025, is $0.86.
- Imunon Inc all-time high stock price is $3.65, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.48 on February 12, 2024. Since then, Imunon Inc's stock price has risen over 79.17% to $0.86 now.
- The 52-week high stock price for IMNN is $3.65, representing a 324.42% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for IMNN is $0.64, indicating a -25.58% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.869 | $0.8501 | $0.0189 | 15,672.0 | -2.00% |
| Apr 25, 2025 | $0.90 | $0.87 | $0.03 | 28,200.0 | -2.08% |
| Apr 24, 2025 | $0.8962 | $0.832 | $0.0642 | 30,800.0 | +2.24% |
| Apr 23, 2025 | $0.9079 | $0.86 | $0.0479 | 52,504.0 | +0.53% |
| Apr 22, 2025 | $0.90 | $0.87 | $0.03 | 37,578.0 | -1.86% |
| Apr 21, 2025 | $0.98 | $0.85 | $0.13 | 53,593.0 | -0.17% |
| Apr 17, 2025 | $0.89 | $0.8165 | $0.0735 | 74,995.0 | +3.34% |
| Apr 16, 2025 | $0.90 | $0.86 | $0.04 | 29,715.0 | -1.92% |
| Apr 15, 2025 | $0.88 | $0.86 | $0.02 | 36,188.0 | +0.93% |
| Apr 14, 2025 | $0.89 | $0.86 | $0.03 | 54,527.0 | +2.35% |
| Apr 11, 2025 | $0.8615 | $0.83 | $0.0315 | 64,042.0 | -1.16% |
| Apr 10, 2025 | $0.887 | $0.82 | $0.067 | 78,489.0 | -1.15% |
| Apr 09, 2025 | $0.88 | $0.7601 | $0.1199 | 215,811.0 | +7.41% |
| Apr 08, 2025 | $0.859 | $0.81 | $0.049 | 101,840.0 | -2.00% |
| Apr 07, 2025 | $0.87 | $0.78 | $0.09 | 294,980.0 | -13.92% |
| Apr 04, 2025 | $0.98 | $0.913 | $0.067 | 126,325.0 | -3.99% |
| Apr 03, 2025 | $1.04 | $1.00 | $0.04 | 76,040.0 | -4.76% |
| Apr 02, 2025 | $1.10 | $1.03 | $0.07 | 87,574.0 | -0.47% |
| Apr 01, 2025 | $1.07 | $1.05 | $0.02 | 65,052.0 | +0.48% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.10 | $0.7601 | $0.3399 | 1,539,597.0 | -18.10% |
| Mar, 2025 | $1.18 | $0.845 | $0.335 | 2,462,362.0 | +17.88% |
| Feb, 2025 | $0.9699 | $0.78 | $0.1899 | 3,136,821.0 | +0.64% |
| Jan, 2025 | $1.08 | $0.8428 | $0.2372 | 3,294,052.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9204 | $0.7609 | $0.1595 | 7,399,711.0 | -2.14% |
| Nov, 2024 | $1.08 | $0.64 | $0.44 | 4,668,899.0 | -9.35% |
| Oct, 2024 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| Sep, 2024 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| Aug, 2024 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| Jul, 2024 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| Jun, 2024 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| May, 2024 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| Apr, 2024 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| Mar, 2024 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| Feb, 2024 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| Jan, 2024 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| Nov, 2023 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| Oct, 2023 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| Sep, 2023 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| Aug, 2023 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| Jul, 2023 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| Jun, 2023 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| Apr, 2023 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| Mar, 2023 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):