Get the Stockscreener App
3.27
4.39%
-0.15
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of February 12, 2026, is $3.27.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 783.78% to $3.27 now.
- The 52-week high stock price for IMNN is $41.22, representing a 1,160% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $2.99, indicating a -8.56% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.54 | $3.25 | $0.2899 | 24,546.0 | -4.39% |
| Feb 11, 2026 | $3.59 | $3.25 | $0.335 | 51,107.0 | -1.16% |
| Feb 10, 2026 | $3.62 | $3.38 | $0.2435 | 59,580.0 | +6.79% |
| Feb 09, 2026 | $3.51 | $3.23 | $0.28 | 29,929.0 | -0.92% |
| Feb 06, 2026 | $3.36 | $3.03 | $0.33 | 70,450.0 | +6.51% |
| Feb 05, 2026 | $3.21 | $3.06 | $0.15 | 47,020.0 | -1.60% |
| Feb 04, 2026 | $3.21 | $3.05 | $0.16 | 35,132.0 | -1.89% |
| Feb 03, 2026 | $3.30 | $3.05 | $0.2523 | 70,559.0 | +0.00% |
| Feb 02, 2026 | $3.36 | $3.15 | $0.205 | 47,555.0 | -4.22% |
| Jan 30, 2026 | $3.48 | $3.29 | $0.1854 | 20,500.0 | +0.30% |
| Jan 29, 2026 | $3.49 | $3.28 | $0.21 | 25,305.0 | -2.65% |
| Jan 28, 2026 | $3.62 | $3.40 | $0.22 | 32,235.0 | -6.59% |
| Jan 27, 2026 | $3.89 | $3.60 | $0.2905 | 32,314.0 | -2.15% |
| Jan 26, 2026 | $3.80 | $3.59 | $0.21 | 32,631.0 | +2.48% |
| Jan 23, 2026 | $3.71 | $3.50 | $0.2122 | 15,164.0 | +3.12% |
| Jan 22, 2026 | $3.77 | $3.50 | $0.267 | 26,537.0 | +1.15% |
| Jan 21, 2026 | $3.54 | $3.42 | $0.115 | 24,550.0 | +0.58% |
| Jan 20, 2026 | $3.56 | $3.39 | $0.1699 | 20,965.0 | -3.08% |
| Jan 16, 2026 | $3.60 | $3.40 | $0.1999 | 40,450.0 | +2.88% |
| Jan 15, 2026 | $3.62 | $3.38 | $0.245 | 65,158.0 | -4.93% |
| Jan 14, 2026 | $3.88 | $3.56 | $0.32 | 92,987.0 | -3.95% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.62 | $3.03 | $0.59 | 460,424.0 | -1.51% |
| Jan, 2026 | $4.20 | $3.28 | $0.9199 | 890,197.0 | -12.86% |
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.35 | $2.99 | $1.36 | 1,305,770.0 | -15.53% |
| Nov, 2025 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| Oct, 2025 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):