Get the Stockscreener App
3.855
12.19%
-0.535
After Hours:
3.86
0.005
+0.13%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of November 04, 2025, is $3.855.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 941.89% to $3.855 now.
- The 52-week high stock price for IMNN is $41.22, representing a 969.19% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $4.33, indicating a 12.32% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $4.19 | $3.84 | $0.35 | 200,463.0 | -12.19% |
| Nov 03, 2025 | $4.60 | $4.33 | $0.27 | 34,251.0 | -3.52% |
| Oct 31, 2025 | $4.67 | $4.51 | $0.1597 | 37,783.0 | +1.34% |
| Oct 30, 2025 | $4.79 | $4.44 | $0.35 | 55,534.0 | -1.54% |
| Oct 29, 2025 | $4.80 | $4.45 | $0.3455 | 52,375.0 | -2.98% |
| Oct 28, 2025 | $4.90 | $4.60 | $0.2991 | 50,769.0 | -0.42% |
| Oct 27, 2025 | $4.89 | $4.61 | $0.2799 | 42,312.0 | -2.68% |
| Oct 24, 2025 | $4.92 | $4.77 | $0.1524 | 52,392.0 | -1.22% |
| Oct 23, 2025 | $5.03 | $4.71 | $0.3189 | 66,254.0 | +4.47% |
| Oct 22, 2025 | $5.10 | $4.66 | $0.4397 | 89,818.0 | -7.02% |
| Oct 21, 2025 | $5.20 | $4.94 | $0.2599 | 110,188.0 | +0.70% |
| Oct 20, 2025 | $5.18 | $4.82 | $0.36 | 99,915.0 | -1.38% |
| Oct 17, 2025 | $5.25 | $4.86 | $0.386 | 80,086.0 | +0.59% |
| Oct 16, 2025 | $5.29 | $4.91 | $0.38 | 99,637.0 | +5.42% |
| Oct 15, 2025 | $5.13 | $4.60 | $0.535 | 205,436.0 | -5.88% |
| Oct 14, 2025 | $5.15 | $5.00 | $0.155 | 168,181.0 | +1.59% |
| Oct 13, 2025 | $5.13 | $4.91 | $0.2195 | 63,379.0 | -0.79% |
| Oct 10, 2025 | $5.39 | $5.00 | $0.39 | 85,365.0 | -2.69% |
| Oct 09, 2025 | $5.38 | $5.13 | $0.2434 | 45,979.0 | -2.44% |
| Oct 08, 2025 | $5.40 | $5.12 | $0.2751 | 49,251.0 | +0.00% |
| Oct 07, 2025 | $5.38 | $5.04 | $0.345 | 81,458.0 | +1.91% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.60 | $3.84 | $0.76 | 234,714.0 | -15.27% |
| Oct, 2025 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.91 | $8.28 | $4.63 | 111,680.1 | -24.44% |
| Nov, 2023 | $15.26 | $11.02 | $4.24 | 37,625.4 | -9.09% |
| Oct, 2023 | $14.48 | $12.13 | $2.35 | 30,786.8 | +0.77% |
| Sep, 2023 | $16.70 | $11.87 | $4.83 | 38,444.6 | -21.41% |
| Aug, 2023 | $16.96 | $14.09 | $2.87 | 45,663.6 | -0.79% |
| Jul, 2023 | $18.00 | $16.04 | $1.96 | 34,978.6 | -2.33% |
| Jun, 2023 | $20.22 | $15.26 | $4.96 | 53,841.3 | +9.32% |
| May, 2023 | $19.57 | $15.39 | $4.17 | 48,178.6 | -10.20% |
| Apr, 2023 | $18.39 | $13.83 | $4.56 | 57,766.3 | +5.98% |
| Mar, 2023 | $18.91 | $16.04 | $2.87 | 51,351.4 | +0.00% |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):