Get the Stockscreener App
1.38
8.61%
-0.13
After Hours:
1.37
-0.010
-0.72%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of May 10, 2024, is $1.38.
- Imunon Inc all-time high stock price is $2.00, occurred on March 28, 2024.
- The lowest Imunon Inc stock price recorded was $0.48 on February 12, 2024. Since then, Imunon Inc's stock price has risen over 187.50% to $1.38 now.
- The 52-week high stock price for IMNN is $2.00, representing a 44.93% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IMNN is $0.48, indicating a -65.22% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $1.52 | $1.38 | $0.143 | 43,242.0 | -8.61% |
| May 09, 2024 | $1.57 | $1.45 | $0.12 | 53,956.0 | +0.67% |
| May 08, 2024 | $1.53 | $1.28 | $0.2451 | 85,766.0 | +17.19% |
| May 07, 2024 | $1.36 | $1.27 | $0.0941 | 26,293.0 | -2.29% |
| May 06, 2024 | $1.35 | $1.29 | $0.0622 | 28,326.0 | -1.50% |
| May 03, 2024 | $1.39 | $1.26 | $0.1314 | 54,612.0 | +1.53% |
| May 02, 2024 | $1.32 | $1.29 | $0.03 | 21,395.0 | +0.00% |
| May 01, 2024 | $1.34 | $1.26 | $0.08 | 35,109.0 | +0.00% |
| Apr 30, 2024 | $1.37 | $1.28 | $0.09 | 27,387.0 | -3.31% |
| Apr 29, 2024 | $1.48 | $1.33 | $0.15 | 63,696.0 | -5.92% |
| Apr 26, 2024 | $1.48 | $1.38 | $0.0953 | 48,470.0 | +0.00% |
| Apr 25, 2024 | $1.44 | $1.26 | $0.18 | 62,876.0 | +10.77% |
| Apr 24, 2024 | $1.37 | $1.28 | $0.0885 | 32,394.0 | -2.26% |
| Apr 23, 2024 | $1.39 | $1.26 | $0.13 | 51,054.0 | +4.72% |
| Apr 22, 2024 | $1.28 | $1.16 | $0.1186 | 65,519.0 | +8.55% |
| Apr 19, 2024 | $1.18 | $1.09 | $0.09 | 95,037.0 | +4.00% |
| Apr 18, 2024 | $1.35 | $1.04 | $0.31 | 195,994.0 | -1.32% |
| Apr 17, 2024 | $1.36 | $1.12 | $0.24 | 149,250.0 | -16.79% |
| Apr 16, 2024 | $1.46 | $1.35 | $0.11 | 94,949.0 | -6.80% |
| Apr 15, 2024 | $1.60 | $1.42 | $0.1799 | 118,245.0 | -7.55% |
| Apr 12, 2024 | $1.60 | $1.47 | $0.13 | 157,838.0 | +3.25% |
| Apr 11, 2024 | $1.55 | $1.44 | $0.11 | 61,165.0 | +6.21% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.57 | $1.26 | $0.3114 | 391,941.0 | +5.34% |
| Apr, 2024 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| Mar, 2024 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| Feb, 2024 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| Jan, 2024 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| Nov, 2023 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| Oct, 2023 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| Sep, 2023 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| Aug, 2023 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| Jul, 2023 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| Jun, 2023 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| Apr, 2023 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| Mar, 2023 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
0.84%
0.10%
Cap:
|
Volume (24h):