Get the Stockscreener App
0.73
7.61%
-0.0601
After Hours:
.73
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of July 07, 2025, is $0.73.
- Imunon Inc all-time high stock price is $3.65, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 97.30% to $0.73 now.
- The 52-week high stock price for IMNN is $3.65, representing a 400.00% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for IMNN is $0.37, indicating a -49.32% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.78 | $0.71 | $0.07 | 1,015,515.0 | -7.61% |
| Jul 03, 2025 | $0.8199 | $0.7713 | $0.0486 | 474,294.0 | -1.24% |
| Jul 02, 2025 | $0.818 | $0.7701 | $0.0479 | 685,804.0 | +2.41% |
| Jul 01, 2025 | $0.8001 | $0.7567 | $0.0434 | 746,539.0 | -2.35% |
| Jun 30, 2025 | $0.858 | $0.6981 | $0.1599 | 1,761,651.0 | +8.11% |
| Jun 27, 2025 | $0.8199 | $0.73 | $0.0899 | 846,687.0 | -7.34% |
| Jun 26, 2025 | $0.8406 | $0.78 | $0.0606 | 984,049.0 | -4.44% |
| Jun 25, 2025 | $0.9099 | $0.80 | $0.1099 | 968,944.0 | -5.85% |
| Jun 24, 2025 | $0.956 | $0.85 | $0.106 | 944,589.0 | -3.71% |
| Jun 23, 2025 | $1.01 | $0.9218 | $0.0882 | 1,406,063.0 | -9.63% |
| Jun 20, 2025 | $1.03 | $0.97 | $0.06 | 1,308,275.0 | +2.00% |
| Jun 18, 2025 | $1.02 | $0.93 | $0.09 | 3,938,922.0 | -11.50% |
| Jun 17, 2025 | $1.18 | $1.11 | $0.07 | 1,150,436.0 | -0.88% |
| Jun 16, 2025 | $1.34 | $1.12 | $0.22 | 3,510,101.0 | -20.28% |
| Jun 13, 2025 | $1.57 | $1.40 | $0.17 | 1,499,616.0 | -11.73% |
| Jun 12, 2025 | $1.67 | $1.51 | $0.16 | 1,431,973.0 | -2.41% |
| Jun 11, 2025 | $1.72 | $1.56 | $0.16 | 2,561,437.0 | +2.47% |
| Jun 10, 2025 | $2.12 | $1.27 | $0.85 | 11,888,110.0 | +21.80% |
| Jun 09, 2025 | $1.44 | $1.32 | $0.118 | 1,971,026.0 | -8.90% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.8199 | $0.71 | $0.1099 | 3,937,667.0 | -8.75% |
| Jun, 2025 | $3.16 | $0.6981 | $2.46 | 75,904,107.0 | -67.87% |
| May, 2025 | $2.90 | $0.37 | $2.53 | 596,174,793.0 | +196.43% |
| Apr, 2025 | $1.10 | $0.7601 | $0.3399 | 1,657,922.0 | -20.00% |
| Mar, 2025 | $1.18 | $0.845 | $0.335 | 2,462,362.0 | +17.88% |
| Feb, 2025 | $0.9699 | $0.78 | $0.1899 | 3,136,821.0 | +0.64% |
| Jan, 2025 | $1.08 | $0.8428 | $0.2372 | 3,294,052.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9204 | $0.7609 | $0.1595 | 7,399,711.0 | -2.14% |
| Nov, 2024 | $1.08 | $0.64 | $0.44 | 4,668,899.0 | -9.35% |
| Oct, 2024 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| Sep, 2024 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| Aug, 2024 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| Jul, 2024 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| Jun, 2024 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| May, 2024 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| Apr, 2024 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| Mar, 2024 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| Feb, 2024 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| Jan, 2024 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| Nov, 2023 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| Oct, 2023 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| Sep, 2023 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| Aug, 2023 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| Jul, 2023 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| Jun, 2023 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| Apr, 2023 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| Mar, 2023 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
1.08%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):