Get the Stockscreener App
22.44
4.14%
-0.97
After Hours:
22.51
0.07
+0.31%
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of February 12, 2026, is $22.44.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 973.68% to $22.44 now.
- The 52-week high stock price for IMNM is $27.65, representing a 23.22% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for IMNM is $5.1501, indicating a -77.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2025 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $24.25 | $22.25 | $2.00 | 1,242,107.0 | -4.14% |
| Feb 11, 2026 | $25.21 | $22.75 | $2.46 | 1,260,723.0 | -6.10% |
| Feb 10, 2026 | $25.18 | $24.29 | $0.8899 | 975,312.0 | +1.76% |
| Feb 09, 2026 | $24.71 | $24.03 | $0.68 | 856,940.0 | -1.53% |
| Feb 06, 2026 | $25.76 | $24.32 | $1.44 | 1,137,685.0 | +3.67% |
| Feb 05, 2026 | $26.94 | $23.86 | $3.08 | 1,487,519.0 | -9.13% |
| Feb 04, 2026 | $27.65 | $25.77 | $1.88 | 1,711,565.0 | -2.08% |
| Feb 03, 2026 | $27.23 | $26.37 | $0.86 | 1,988,812.0 | +3.18% |
| Feb 02, 2026 | $26.20 | $24.42 | $1.78 | 1,600,576.0 | +6.17% |
| Jan 30, 2026 | $25.26 | $23.67 | $1.59 | 1,358,067.0 | -1.79% |
| Jan 29, 2026 | $25.61 | $24.28 | $1.33 | 929,311.0 | +1.29% |
| Jan 28, 2026 | $25.90 | $24.65 | $1.25 | 1,234,267.0 | -3.70% |
| Jan 27, 2026 | $25.97 | $24.91 | $1.06 | 1,017,336.0 | +1.06% |
| Jan 26, 2026 | $26.62 | $24.82 | $1.81 | 2,161,716.0 | -1.70% |
| Jan 23, 2026 | $26.36 | $24.85 | $1.51 | 2,077,384.0 | +0.19% |
| Jan 22, 2026 | $25.85 | $24.50 | $1.35 | 2,859,963.0 | +3.82% |
| Jan 21, 2026 | $24.92 | $23.51 | $1.41 | 2,008,474.0 | +4.15% |
| Jan 20, 2026 | $24.02 | $21.39 | $2.62 | 2,026,140.0 | +6.56% |
| Jan 16, 2026 | $23.35 | $22.24 | $1.11 | 1,952,085.0 | -1.93% |
| Jan 15, 2026 | $22.91 | $20.05 | $2.86 | 3,423,488.0 | +10.07% |
| Jan 14, 2026 | $21.16 | $20.06 | $1.10 | 2,822,682.0 | +3.08% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.65 | $22.25 | $5.40 | 13,503,346.0 | -8.85% |
| Jan, 2026 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| Nov, 2025 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| Oct, 2025 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| Sep, 2025 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| Aug, 2025 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| Jul, 2025 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| Jun, 2025 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| May, 2025 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| Apr, 2025 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| Mar, 2025 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):