Get the Stockscreener App
21.92
1.00%
0.26
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of May 26, 2026, is $21.92.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 948.80% to $21.92 now.
- The 52-week high stock price for IMNM is $27.65, representing a 26.14% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for IMNM is $7.96, indicating a -63.69% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2025 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $22.41 | $20.91 | $1.50 | 713,436.0 | +1.20% |
| May 22, 2026 | $23.09 | $21.58 | $1.51 | 1,027,175.0 | -5.66% |
| May 21, 2026 | $23.29 | $20.97 | $2.32 | 1,586,345.0 | +6.64% |
| May 20, 2026 | $21.67 | $19.85 | $1.82 | 1,957,964.0 | +9.51% |
| May 19, 2026 | $20.02 | $19.45 | $0.57 | 765,376.0 | -1.21% |
| May 18, 2026 | $21.15 | $19.82 | $1.33 | 1,327,413.0 | -4.69% |
| May 15, 2026 | $21.62 | $20.61 | $1.01 | 1,309,474.0 | -5.18% |
| May 14, 2026 | $22.53 | $21.60 | $0.93 | 603,759.0 | -0.81% |
| May 13, 2026 | $23.39 | $21.85 | $1.54 | 1,030,477.0 | -2.16% |
| May 12, 2026 | $23.10 | $22.34 | $0.765 | 1,236,295.0 | -1.35% |
| May 11, 2026 | $23.99 | $22.50 | $1.49 | 956,430.0 | +2.50% |
| May 08, 2026 | $22.70 | $22.05 | $0.655 | 625,740.0 | +1.13% |
| May 07, 2026 | $23.30 | $21.81 | $1.49 | 608,954.0 | -4.64% |
| May 06, 2026 | $23.67 | $22.85 | $0.82 | 786,411.0 | +0.69% |
| May 05, 2026 | $24.01 | $22.46 | $1.55 | 636,224.0 | -0.94% |
| May 04, 2026 | $23.76 | $22.38 | $1.38 | 603,560.0 | +2.64% |
| May 01, 2026 | $23.36 | $22.16 | $1.20 | 986,041.0 | -0.92% |
| Apr 30, 2026 | $23.58 | $22.66 | $0.92 | 1,408,461.0 | -0.04% |
| Apr 29, 2026 | $23.45 | $22.64 | $0.81 | 810,239.0 | -3.21% |
| Apr 28, 2026 | $23.84 | $23.12 | $0.7166 | 691,603.0 | +0.94% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.01 | $19.45 | $4.56 | 16,761,074.0 | -4.45% |
| Apr, 2026 | $24.90 | $20.78 | $4.12 | 20,461,105.0 | +4.89% |
| Mar, 2026 | $22.81 | $19.16 | $3.65 | 33,999,163.0 | +0.05% |
| Feb, 2026 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| Jan, 2026 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| Nov, 2025 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| Oct, 2025 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| Sep, 2025 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| Aug, 2025 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| Jul, 2025 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| Jun, 2025 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| May, 2025 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| Apr, 2025 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| Mar, 2025 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
2.25%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):