Get the Stockscreener App
17.58
8.20%
-1.57
After Hours:
17.69
0.11
+0.63%
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of October 13, 2026, is $17.58.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 741.15% to $17.58 now.
- The 52-week high stock price for IMNM is $30.06, representing a 70.99% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for IMNM is $13.53, indicating a -23.01% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2025 was $10.53. The stock closed the year at $21.48, a gain of over 103.99% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.16 | $17.43 | $1.73 | 2,208,087.0 | -8.20% |
| Oct 12, 2026 | $19.73 | $19.08 | $0.65 | 835,816.0 | -2.05% |
| Oct 09, 2026 | $19.72 | $18.88 | $0.84 | 998,187.0 | +1.24% |
| Oct 08, 2026 | $19.35 | $18.52 | $0.83 | 2,131,003.0 | +1.13% |
| Oct 07, 2026 | $19.55 | $18.94 | $0.6167 | 1,161,063.0 | -1.11% |
| Oct 06, 2026 | $21.43 | $18.92 | $2.51 | 2,314,181.0 | -8.79% |
| Oct 05, 2026 | $21.48 | $20.67 | $0.81 | 1,216,227.0 | +1.29% |
| Oct 02, 2026 | $21.46 | $20.82 | $0.645 | 1,171,624.0 | +0.05% |
| Oct 01, 2026 | $21.49 | $20.71 | $0.78 | 1,096,833.0 | -2.88% |
| Sep 30, 2026 | $22.55 | $21.51 | $1.04 | 1,306,306.0 | -1.74% |
| Sep 29, 2026 | $22.01 | $21.36 | $0.6555 | 916,987.0 | +0.97% |
| Sep 28, 2026 | $21.81 | $20.84 | $0.965 | 945,213.0 | +1.26% |
| Sep 25, 2026 | $22.65 | $21.15 | $1.50 | 2,421,638.0 | -4.16% |
| Sep 24, 2026 | $24.34 | $22.20 | $2.14 | 2,697,345.0 | -7.84% |
| Sep 23, 2026 | $25.94 | $24.04 | $1.91 | 2,270,645.0 | -5.86% |
| Sep 22, 2026 | $25.81 | $25.09 | $0.725 | 1,064,518.0 | +2.71% |
| Sep 21, 2026 | $25.25 | $24.19 | $1.06 | 1,154,287.0 | +4.59% |
| Sep 18, 2026 | $24.24 | $23.36 | $0.885 | 3,922,095.0 | +0.17% |
| Sep 17, 2026 | $24.64 | $23.77 | $0.87 | 890,751.0 | +2.00% |
| Sep 16, 2026 | $24.75 | $23.36 | $1.39 | 1,317,836.0 | -2.05% |
| Sep 15, 2026 | $24.48 | $23.55 | $0.925 | 1,165,720.0 | -2.44% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.49 | $17.43 | $4.06 | 13,133,021.0 | -18.27% |
| Sep, 2026 | $28.48 | $20.84 | $7.64 | 26,721,417.0 | -21.52% |
| Aug, 2026 | $30.06 | $22.12 | $7.94 | 25,786,683.0 | +20.43% |
| Jul, 2026 | $25.00 | $20.65 | $4.35 | 26,100,470.0 | +7.41% |
| Jun, 2026 | $21.69 | $17.83 | $3.86 | 36,722,019.0 | -2.93% |
| May, 2026 | $24.01 | $19.45 | $4.56 | 20,249,690.0 | -4.84% |
| Apr, 2026 | $24.90 | $20.78 | $4.12 | 20,461,105.0 | +4.89% |
| Mar, 2026 | $22.81 | $19.16 | $3.65 | 33,999,163.0 | +0.05% |
| Feb, 2026 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| Jan, 2026 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| Nov, 2025 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| Oct, 2025 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| Sep, 2025 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| Aug, 2025 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| Jul, 2025 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| Jun, 2025 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| May, 2025 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| Apr, 2025 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| Mar, 2025 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
0.44%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):