10.84
price down icon0.28%   -0.03
after-market After Hours: 10.63 -0.21 -1.94%
loading

Immunome Inc Stock (IMNM) Price History

The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of July 28, 2025, is $10.84.
  • Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
  • The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 418.66% to $10.84 now.
  • The 52-week high stock price for IMNM is $16.81, representing a 55.07% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for IMNM is $5.1501, indicating a -52.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Immunome Inc (IMNM) stock in the beginning of 2024 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $11.10 $10.65 $0.445 561,189.0 -0.28%
Jul 25, 2025 $11.29 $10.72 $0.565 571,914.0 -3.29%
Jul 24, 2025 $11.55 $10.94 $0.61 860,818.0 -1.83%
Jul 23, 2025 $11.52 $11.27 $0.25 369,389.0 +3.43%
Jul 22, 2025 $11.13 $10.61 $0.52 684,780.0 +2.31%
Jul 21, 2025 $10.93 $10.47 $0.46 588,531.0 +2.27%
Jul 18, 2025 $11.07 $10.36 $0.7089 1,193,013.0 +1.24%
Jul 17, 2025 $10.56 $9.64 $0.92 1,248,743.0 +8.07%
Jul 16, 2025 $9.77 $8.48 $1.29 1,775,834.0 +15.12%
Jul 15, 2025 $8.69 $7.96 $0.7251 984,485.0 -1.29%
Jul 14, 2025 $8.87 $8.45 $0.425 1,109,232.0 -1.50%
Jul 11, 2025 $8.94 $8.60 $0.34 878,586.0 -3.46%
Jul 10, 2025 $8.98 $8.60 $0.38 841,877.0 +0.67%
Jul 09, 2025 $9.27 $8.65 $0.62 1,583,740.0 +3.98%
Jul 08, 2025 $8.76 $8.39 $0.365 813,461.0 -1.61%
Jul 07, 2025 $8.99 $8.62 $0.37 1,060,469.0 -1.70%
Jul 03, 2025 $8.97 $8.56 $0.415 441,626.0 +2.43%
Jul 02, 2025 $8.99 $8.35 $0.64 1,377,933.0 +1.95%
Jul 01, 2025 $9.34 $8.46 $0.8823 1,179,476.0 -8.98%
Jun 30, 2025 $9.31 $8.76 $0.56 5,081,430.0 +6.04%

Immunome Inc Stock (IMNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunome Inc Stock (IMNM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.55 $7.96 $3.59 18,686,285.0 +16.56%
Jun, 2025 $9.91 $8.31 $1.60 20,422,611.0 +6.16%
May, 2025 $9.16 $7.15 $2.01 20,178,399.0 -0.34%
Apr, 2025 $8.94 $5.15 $3.79 24,831,347.0 +30.61%
Mar, 2025 $9.53 $6.41 $3.12 25,449,704.0 -28.40%
Feb, 2025 $12.44 $8.55 $3.89 16,584,306.0 -14.78%
Jan, 2025 $11.60 $9.06 $2.54 19,530,832.0 +3.86%

Immunome Inc Stock (IMNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.12 $10.11 $5.02 16,744,532.0 -24.13%
Nov, 2024 $13.66 $8.97 $4.69 19,096,629.0 +18.13%
Oct, 2024 $14.51 $11.33 $3.18 12,127,462.0 -21.55%
Sep, 2024 $16.73 $13.23 $3.50 15,853,890.0 -3.69%
Aug, 2024 $16.40 $11.91 $4.49 11,501,242.0 -1.49%
Jul, 2024 $16.81 $11.50 $5.31 13,382,765.0 +27.36%
Jun, 2024 $16.76 $11.07 $5.69 27,186,050.0 -19.01%
May, 2024 $16.79 $13.52 $3.27 18,088,179.0 +6.26%
Apr, 2024 $24.86 $13.70 $11.16 18,453,136.0 -43.03%
Mar, 2024 $30.96 $21.61 $9.35 11,847,286.0 +1.98%
Feb, 2024 $27.82 $16.10 $11.72 20,552,704.0 +46.05%
Jan, 2024 $19.49 $10.38 $9.11 10,349,659.0 +54.86%

Immunome Inc Stock (IMNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.25 $6.93 $4.32 5,878,893.0 +43.43%
Nov, 2023 $9.06 $7.32 $1.75 1,814,269.0 -15.23%
Oct, 2023 $9.53 $7.35 $2.18 1,390,967.0 +5.39%
Sep, 2023 $8.55 $6.13 $2.42 680,953.0 +29.46%
Aug, 2023 $7.55 $6.14 $1.41 812,588.0 -9.92%
Jul, 2023 $9.24 $6.98 $2.26 2,695,294.0 -9.48%
Jun, 2023 $8.98 $4.50 $4.48 12,528,271.0 +50.95%
May, 2023 $7.42 $4.44 $2.98 845,381.0 +9.39%
Apr, 2023 $5.71 $4.44 $1.27 520,074.0 -4.01%
Mar, 2023 $5.79 $4.18 $1.61 659,291.0 +9.19%
Feb, 2023 $5.78 $4.04 $1.74 1,000,912.0 -13.61%
Jan, 2023 $6.00 $2.40 $3.60 3,867,184.0 +139.37%
$23.09
price down icon 1.32%
$37.07
price up icon 1.09%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):