13.76
price up icon3.38%   0.45
after-market After Hours: 13.76
loading

Immunome Inc Stock (IMNM) Price History

The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of July 22, 2024, is $13.76.
  • Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
  • The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 558.37% to $13.76 now.
  • The 52-week high stock price for IMNM is $30.96, representing a 124.99% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for IMNM is $6.13, indicating a -55.45% decrease from the current share price, occurred on September 07, 2023.
  • The closing price of Immunome Inc (IMNM) stock in the beginning of 2023 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $13.83 $12.96 $0.875 401,564.0 +3.38%
Jul 19, 2024 $13.92 $13.01 $0.91 552,236.0 -2.92%
Jul 18, 2024 $14.26 $13.30 $0.96 476,539.0 -2.00%
Jul 17, 2024 $14.84 $13.85 $0.9881 548,678.0 -4.57%
Jul 16, 2024 $14.80 $14.05 $0.75 627,233.0 +3.53%
Jul 15, 2024 $14.24 $13.44 $0.80 486,980.0 +4.97%
Jul 12, 2024 $13.58 $12.92 $0.66 561,985.0 +3.93%
Jul 11, 2024 $13.32 $12.30 $1.02 748,346.0 +7.72%
Jul 10, 2024 $12.65 $11.95 $0.70 622,283.0 -3.60%
Jul 09, 2024 $12.60 $12.12 $0.48 481,336.0 +2.46%
Jul 08, 2024 $12.66 $12.04 $0.62 639,277.0 +1.41%
Jul 05, 2024 $12.22 $11.75 $0.47 503,783.0 -0.74%
Jul 03, 2024 $12.24 $11.71 $0.53 373,286.0 +3.59%
Jul 02, 2024 $12.22 $11.50 $0.72 606,570.0 -4.10%
Jul 01, 2024 $12.28 $11.79 $0.4881 897,145.0 +0.83%
Jun 28, 2024 $12.27 $11.54 $0.735 8,574,327.0 +1.09%
Jun 27, 2024 $12.51 $11.91 $0.60 1,109,930.0 -0.50%
Jun 26, 2024 $12.08 $11.07 $1.01 899,506.0 +4.25%
Jun 25, 2024 $12.09 $11.31 $0.78 1,002,301.0 -3.35%
Jun 24, 2024 $12.48 $11.68 $0.8038 1,335,459.0 -4.02%

Immunome Inc Stock (IMNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunome Inc Stock (IMNM) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $14.84 $11.50 $3.34 8,928,805.0 +13.72%
Jun, 2024 $16.76 $11.07 $5.69 27,186,050.0 -19.01%
May, 2024 $16.79 $13.52 $3.27 18,088,179.0 +6.26%
Apr, 2024 $24.86 $13.70 $11.16 18,453,136.0 -43.03%
Mar, 2024 $30.96 $21.61 $9.35 11,847,286.0 +1.98%
Feb, 2024 $27.82 $16.10 $11.72 20,552,704.0 +46.05%
Jan, 2024 $19.49 $10.38 $9.11 10,349,659.0 +54.86%

Immunome Inc Stock (IMNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.25 $6.93 $4.32 5,878,893.0 +43.43%
Nov, 2023 $9.06 $7.32 $1.75 1,814,269.0 -15.23%
Oct, 2023 $9.53 $7.35 $2.18 1,390,967.0 +5.39%
Sep, 2023 $8.55 $6.13 $2.42 680,953.0 +29.46%
Aug, 2023 $7.55 $6.14 $1.41 812,588.0 -9.92%
Jul, 2023 $9.24 $6.98 $2.26 2,695,294.0 -9.48%
Jun, 2023 $8.98 $4.50 $4.48 12,528,271.0 +50.95%
May, 2023 $7.42 $4.44 $2.98 845,381.0 +9.39%
Apr, 2023 $5.71 $4.44 $1.27 520,074.0 -4.01%
Mar, 2023 $5.79 $4.18 $1.61 659,291.0 +9.19%
Feb, 2023 $5.78 $4.04 $1.74 1,000,912.0 -13.61%
Jan, 2023 $6.00 $2.40 $3.60 3,867,184.0 +139.37%

Immunome Inc Stock (IMNM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.05 $2.20 $2.85 591,084.0 -48.90%
Nov, 2022 $5.04 $3.01 $2.03 395,300.0 -0.80%
Oct, 2022 $5.13 $4.14 $0.99 144,736.0 -1.80%
Sep, 2022 $5.93 $4.02 $1.91 447,640.0 -22.65%
Aug, 2022 $6.24 $3.61 $2.63 864,043.0 +47.75%
Jul, 2022 $4.49 $3.00 $1.49 443,896.0 +21.03%
Jun, 2022 $4.38 $2.51 $1.87 1,028,528.0 -17.48%
May, 2022 $4.00 $2.09 $1.91 1,200,954.0 +3.46%
Apr, 2022 $6.02 $2.81 $3.21 2,293,343.0 -33.80%
Mar, 2022 $6.92 $3.79 $3.12 2,132,498.0 -13.68%
Feb, 2022 $9.40 $5.99 $3.41 597,715.0 -26.56%
Jan, 2022 $14.11 $7.19 $6.92 1,233,638.0 -30.86%
$85.31
price up icon 1.45%
$160.93
price up icon 4.00%
$27.80
price up icon 0.18%
$86.08
price up icon 0.73%
$461.01
price down icon 2.19%
$235.59
price down icon 0.94%
Cap:     |  Volume (24h):