Get the Stockscreener App
13.83
3.96%
-0.57
After Hours:
13.83
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of May 17, 2024, is $13.83.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 561.72% to $13.83 now.
- The 52-week high stock price for IMNM is $30.96, representing a 123.85% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for IMNM is $4.50, indicating a -67.46% decrease from the current share price, occurred on June 09, 2023.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2023 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $14.48 | $13.56 | $0.92 | 698,809.0 | -3.96% |
| May 16, 2024 | $14.82 | $14.24 | $0.58 | 809,331.0 | -2.70% |
| May 15, 2024 | $15.73 | $14.66 | $1.07 | 935,231.0 | +0.54% |
| May 14, 2024 | $15.65 | $14.29 | $1.36 | 1,130,562.0 | -5.70% |
| May 13, 2024 | $16.79 | $15.55 | $1.24 | 831,561.0 | +0.71% |
| May 10, 2024 | $15.89 | $14.88 | $1.01 | 1,046,676.0 | +0.13% |
| May 09, 2024 | $15.84 | $15.24 | $0.60 | 344,322.0 | -1.40% |
| May 08, 2024 | $15.90 | $15.12 | $0.78 | 504,768.0 | +2.41% |
| May 07, 2024 | $15.61 | $15.02 | $0.585 | 342,444.0 | -0.84% |
| May 06, 2024 | $16.18 | $15.12 | $1.06 | 491,839.0 | -1.84% |
| May 03, 2024 | $16.05 | $15.10 | $0.9548 | 728,627.0 | +5.21% |
| May 02, 2024 | $15.02 | $14.39 | $0.63 | 816,729.0 | +1.91% |
| May 01, 2024 | $15.26 | $13.92 | $1.34 | 805,123.0 | +4.48% |
| Apr 30, 2024 | $14.36 | $13.81 | $0.55 | 1,538,187.0 | +1.74% |
| Apr 29, 2024 | $14.14 | $13.70 | $0.445 | 785,921.0 | +0.66% |
| Apr 26, 2024 | $14.39 | $13.70 | $0.69 | 966,387.0 | -3.72% |
| Apr 25, 2024 | $14.61 | $13.82 | $0.7878 | 732,725.0 | -0.07% |
| Apr 24, 2024 | $14.92 | $14.20 | $0.72 | 555,345.0 | -2.66% |
| Apr 23, 2024 | $15.65 | $14.64 | $1.01 | 885,198.0 | -4.06% |
| Apr 22, 2024 | $16.06 | $15.06 | $1.00 | 1,315,575.0 | -1.29% |
| Apr 19, 2024 | $17.60 | $15.42 | $2.18 | 2,098,969.0 | -9.90% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.79 | $13.56 | $3.23 | 10,184,831.0 | -1.64% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc Stock (IMNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| Nov, 2023 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| Oct, 2023 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| Sep, 2023 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| Aug, 2023 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| Jul, 2023 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| Jun, 2023 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| May, 2023 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| Apr, 2023 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| Mar, 2023 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| Feb, 2023 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| Jan, 2023 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
Immunome Inc Stock (IMNM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.05 | $2.20 | $2.85 | 591,084.0 | -48.90% |
| Nov, 2022 | $5.04 | $3.01 | $2.03 | 395,300.0 | -0.80% |
| Oct, 2022 | $5.13 | $4.14 | $0.99 | 144,736.0 | -1.80% |
| Sep, 2022 | $5.93 | $4.02 | $1.91 | 447,640.0 | -22.65% |
| Aug, 2022 | $6.24 | $3.61 | $2.63 | 864,043.0 | +47.75% |
| Jul, 2022 | $4.49 | $3.00 | $1.49 | 443,896.0 | +21.03% |
| Jun, 2022 | $4.38 | $2.51 | $1.87 | 1,028,528.0 | -17.48% |
| May, 2022 | $4.00 | $2.09 | $1.91 | 1,200,954.0 | +3.46% |
| Apr, 2022 | $6.02 | $2.81 | $3.21 | 2,293,343.0 | -33.80% |
| Mar, 2022 | $6.92 | $3.79 | $3.12 | 2,132,498.0 | -13.68% |
| Feb, 2022 | $9.40 | $5.99 | $3.41 | 597,715.0 | -26.56% |
| Jan, 2022 | $14.11 | $7.19 | $6.92 | 1,233,638.0 | -30.86% |
0.77%
1.20%
Cap:
|
Volume (24h):