Get the Stockscreener App
11.03
4.95%
0.52
After Hours:
11.09
0.06
+0.54%
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of January 31, 2025, is $11.03.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 427.75% to $11.03 now.
- The 52-week high stock price for IMNM is $30.96, representing a 180.67% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for IMNM is $8.97, indicating a -18.68% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2024 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $11.43 | $10.37 | $1.06 | 3,082,583.0 | +4.95% |
| Jan 30, 2025 | $10.65 | $9.17 | $1.48 | 4,876,303.0 | +12.41% |
| Jan 29, 2025 | $9.42 | $9.06 | $0.36 | 402,778.0 | +1.19% |
| Jan 28, 2025 | $9.65 | $9.17 | $0.48 | 513,986.0 | -4.64% |
| Jan 27, 2025 | $10.36 | $9.58 | $0.7834 | 414,820.0 | -2.61% |
| Jan 24, 2025 | $10.41 | $9.89 | $0.5211 | 525,892.0 | -2.64% |
| Jan 23, 2025 | $10.57 | $9.83 | $0.743 | 775,822.0 | +0.10% |
| Jan 22, 2025 | $10.33 | $9.88 | $0.45 | 538,821.0 | +0.39% |
| Jan 21, 2025 | $10.52 | $9.85 | $0.67 | 616,837.0 | +1.80% |
| Jan 17, 2025 | $10.38 | $9.69 | $0.6949 | 888,664.0 | +1.32% |
| Jan 16, 2025 | $11.06 | $9.60 | $1.46 | 1,299,671.0 | -2.47% |
| Jan 15, 2025 | $10.15 | $9.50 | $0.65 | 668,966.0 | +7.78% |
| Jan 14, 2025 | $10.13 | $9.24 | $0.89 | 515,405.0 | -6.57% |
| Jan 13, 2025 | $10.48 | $9.36 | $1.12 | 1,033,377.0 | -5.28% |
| Jan 10, 2025 | $10.66 | $10.27 | $0.39 | 851,747.0 | -0.56% |
| Jan 08, 2025 | $10.85 | $10.35 | $0.50 | 331,527.0 | -0.93% |
| Jan 07, 2025 | $11.60 | $10.71 | $0.89 | 362,121.0 | -3.93% |
| Jan 06, 2025 | $11.55 | $11.03 | $0.525 | 560,983.0 | -0.62% |
| Jan 03, 2025 | $11.36 | $10.61 | $0.745 | 703,477.0 | +7.03% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 22,613,415.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc Stock (IMNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| Nov, 2023 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| Oct, 2023 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| Sep, 2023 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| Aug, 2023 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| Jul, 2023 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| Jun, 2023 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| May, 2023 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| Apr, 2023 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| Mar, 2023 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| Feb, 2023 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| Jan, 2023 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):