Get the Stockscreener App
19.98
1.16%
0.23
After Hours:
20.01
0.03
+0.15%
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of January 07, 2026, is $19.98.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 855.98% to $19.98 now.
- The 52-week high stock price for IMNM is $25.30, representing a 26.63% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for IMNM is $5.1501, indicating a -74.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2025 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $20.76 | $19.20 | $1.56 | 1,850,287.0 | +1.16% |
| Jan 06, 2026 | $19.84 | $19.15 | $0.69 | 1,972,658.0 | +0.20% |
| Jan 05, 2026 | $20.85 | $19.33 | $1.52 | 2,105,455.0 | -5.33% |
| Jan 02, 2026 | $21.50 | $20.21 | $1.29 | 2,108,482.0 | -3.07% |
| Dec 31, 2025 | $21.66 | $21.00 | $0.66 | 1,344,513.0 | +1.42% |
| Dec 30, 2025 | $21.86 | $21.12 | $0.7411 | 1,086,785.0 | -1.94% |
| Dec 29, 2025 | $22.12 | $21.00 | $1.12 | 2,123,166.0 | -0.51% |
| Dec 26, 2025 | $22.16 | $21.33 | $0.8279 | 1,037,709.0 | -2.78% |
| Dec 24, 2025 | $22.53 | $21.56 | $0.969 | 844,249.0 | +2.76% |
| Dec 23, 2025 | $22.45 | $21.44 | $1.01 | 4,020,726.0 | -1.36% |
| Dec 22, 2025 | $22.39 | $21.23 | $1.16 | 2,520,219.0 | +2.75% |
| Dec 19, 2025 | $21.99 | $20.18 | $1.81 | 7,338,292.0 | +7.47% |
| Dec 18, 2025 | $20.50 | $19.37 | $1.13 | 3,539,106.0 | +0.86% |
| Dec 17, 2025 | $21.93 | $19.77 | $2.16 | 10,762,553.0 | -15.76% |
| Dec 16, 2025 | $24.07 | $22.60 | $1.47 | 3,474,630.0 | +3.71% |
| Dec 15, 2025 | $25.30 | $21.22 | $4.08 | 12,922,026.0 | +15.69% |
| Dec 12, 2025 | $19.82 | $18.81 | $1.01 | 1,424,513.0 | +0.41% |
| Dec 11, 2025 | $20.80 | $19.27 | $1.54 | 1,119,040.0 | -3.99% |
| Dec 10, 2025 | $20.44 | $18.87 | $1.57 | 1,003,138.0 | +6.51% |
| Dec 09, 2025 | $19.91 | $19.03 | $0.875 | 683,576.0 | -2.95% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.50 | $19.15 | $2.35 | 9,887,169.0 | -6.98% |
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| Nov, 2025 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| Oct, 2025 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| Sep, 2025 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| Aug, 2025 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| Jul, 2025 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| Jun, 2025 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| May, 2025 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| Apr, 2025 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| Mar, 2025 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):