Get the Stockscreener App
9.43
1.12%
0.10
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of November 21, 2024, is $9.43.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 351.20% to $9.43 now.
- The 52-week high stock price for IMNM is $30.96, representing a 228.29% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for IMNM is $6.93, indicating a -26.51% decrease from the current share price, occurred on December 14, 2023.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2023 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $9.71 | $9.05 | $0.6623 | 176,127.0 | +0.86% |
| Nov 20, 2024 | $9.36 | $8.97 | $0.39 | 550,350.0 | -0.64% |
| Nov 19, 2024 | $9.53 | $9.19 | $0.345 | 701,744.0 | -0.48% |
| Nov 18, 2024 | $10.20 | $9.41 | $0.79 | 1,877,210.0 | -4.75% |
| Nov 15, 2024 | $11.19 | $9.63 | $1.55 | 3,162,494.0 | -11.09% |
| Nov 14, 2024 | $11.66 | $10.70 | $0.96 | 1,179,246.0 | -3.88% |
| Nov 13, 2024 | $12.77 | $11.55 | $1.22 | 603,081.0 | -7.21% |
| Nov 12, 2024 | $13.09 | $12.40 | $0.685 | 428,308.0 | -5.81% |
| Nov 11, 2024 | $13.52 | $12.70 | $0.82 | 414,333.0 | +2.16% |
| Nov 08, 2024 | $13.47 | $12.71 | $0.76 | 529,453.0 | +3.51% |
| Nov 07, 2024 | $13.63 | $12.46 | $1.17 | 621,011.0 | -4.27% |
| Nov 06, 2024 | $13.66 | $13.02 | $0.6351 | 546,525.0 | +1.00% |
| Nov 05, 2024 | $13.00 | $12.49 | $0.505 | 412,855.0 | +1.25% |
| Nov 04, 2024 | $12.86 | $11.40 | $1.46 | 666,362.0 | +10.53% |
| Nov 01, 2024 | $11.92 | $11.48 | $0.4435 | 616,216.0 | +1.05% |
| Oct 31, 2024 | $12.08 | $11.43 | $0.65 | 498,424.0 | -5.98% |
| Oct 30, 2024 | $12.42 | $11.90 | $0.52 | 254,812.0 | +0.00% |
| Oct 29, 2024 | $12.47 | $11.93 | $0.54 | 378,353.0 | -1.85% |
| Oct 28, 2024 | $12.72 | $12.17 | $0.55 | 287,702.0 | +2.64% |
| Oct 25, 2024 | $12.65 | $11.91 | $0.74 | 499,079.0 | +0.83% |
| Oct 24, 2024 | $12.05 | $11.64 | $0.415 | 350,785.0 | +3.53% |
| Oct 23, 2024 | $11.91 | $11.33 | $0.58 | 413,124.0 | -0.94% |
| Oct 22, 2024 | $11.91 | $11.36 | $0.555 | 781,438.0 | -1.68% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 12,485,315.0 | -17.96% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc Stock (IMNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| Nov, 2023 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| Oct, 2023 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| Sep, 2023 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| Aug, 2023 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| Jul, 2023 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| Jun, 2023 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| May, 2023 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| Apr, 2023 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| Mar, 2023 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| Feb, 2023 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| Jan, 2023 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
Immunome Inc Stock (IMNM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.05 | $2.20 | $2.85 | 591,084.0 | -48.90% |
| Nov, 2022 | $5.04 | $3.01 | $2.03 | 395,300.0 | -0.80% |
| Oct, 2022 | $5.13 | $4.14 | $0.99 | 144,736.0 | -1.80% |
| Sep, 2022 | $5.93 | $4.02 | $1.91 | 447,640.0 | -22.65% |
| Aug, 2022 | $6.24 | $3.61 | $2.63 | 864,043.0 | +47.75% |
| Jul, 2022 | $4.49 | $3.00 | $1.49 | 443,896.0 | +21.03% |
| Jun, 2022 | $4.38 | $2.51 | $1.87 | 1,028,528.0 | -17.48% |
| May, 2022 | $4.00 | $2.09 | $1.91 | 1,200,954.0 | +3.46% |
| Apr, 2022 | $6.02 | $2.81 | $3.21 | 2,293,343.0 | -33.80% |
| Mar, 2022 | $6.92 | $3.79 | $3.12 | 2,132,498.0 | -13.68% |
| Feb, 2022 | $9.40 | $5.99 | $3.41 | 597,715.0 | -26.56% |
| Jan, 2022 | $14.11 | $7.19 | $6.92 | 1,233,638.0 | -30.86% |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):