Get the Stockscreener App
0.00
100.00%
-31.23
Immunogen, Inc. Stock (IMGN) Price History
The historical daily chart and data for Immunogen, Inc. stock (IMGN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Immunogen, Inc. all-time high stock price is $31.25, occurred on February 09, 2024.
- The lowest Immunogen, Inc. stock price recorded was $1.51 on November 03, 2016. Since then, Immunogen, Inc.'s stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IMGN is $31.25, representing a increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for IMGN is $5.135, indicating a decrease from the current share price, occurred on May 02, 2023.
- The closing price of Immunogen, Inc. (IMGN) stock in the beginning of 2023 was $7.48. The stock closed the year at $4.96, a loss of over -33.69% for the year.
The table below shows more information about IMGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Immunogen, Inc. Stock (IMGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunogen, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunogen, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunogen, Inc. Stock (IMGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $31.25 | $29.21 | $2.04 | 130,355,419.0 | +6.51% |
| Jan, 2024 | $30.13 | $29.15 | $0.98 | 113,685,350.0 | -1.11% |
Immunogen, Inc. Stock (IMGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.96 | $28.94 | $1.02 | 180,048,902.0 | +1.02% |
| Nov, 2023 | $29.44 | $14.26 | $15.19 | 173,722,757.0 | +97.51% |
| Oct, 2023 | $16.10 | $12.43 | $3.67 | 110,687,915.0 | -6.36% |
| Sep, 2023 | $16.66 | $14.41 | $2.25 | 67,394,805.0 | +0.19% |
| Aug, 2023 | $18.42 | $13.83 | $4.59 | 106,838,376.0 | -11.11% |
| Jul, 2023 | $20.69 | $16.78 | $3.91 | 77,223,004.0 | -5.56% |
| Jun, 2023 | $20.29 | $13.46 | $6.83 | 152,748,358.0 | +38.34% |
| May, 2023 | $14.91 | $5.13 | $9.77 | 278,142,497.0 | +153.06% |
| Apr, 2023 | $5.55 | $3.69 | $1.86 | 67,426,190.0 | +40.36% |
| Mar, 2023 | $4.54 | $3.60 | $0.9332 | 74,492,096.0 | -1.03% |
| Feb, 2023 | $4.93 | $3.65 | $1.27 | 72,650,676.0 | -15.65% |
| Jan, 2023 | $5.04 | $4.11 | $0.93 | 64,756,909.0 | -7.26% |
Immunogen, Inc. Stock (IMGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.49 | $4.42 | $1.08 | 65,925,670.0 | -4.43% |
| Nov, 2022 | $6.38 | $4.96 | $1.42 | 95,129,642.0 | -12.63% |
| Oct, 2022 | $6.50 | $4.67 | $1.83 | 74,559,758.0 | +24.27% |
| Sep, 2022 | $5.80 | $4.43 | $1.37 | 57,393,120.0 | -17.73% |
| Aug, 2022 | $6.63 | $4.40 | $2.23 | 73,561,825.0 | +22.57% |
| Jul, 2022 | $5.54 | $4.40 | $1.14 | 56,361,788.0 | +5.33% |
| Jun, 2022 | $4.54 | $3.10 | $1.44 | 73,734,947.0 | +22.95% |
| May, 2022 | $5.19 | $3.36 | $1.83 | 98,964,323.0 | -24.22% |
| Apr, 2022 | $5.88 | $4.55 | $1.33 | 57,602,481.0 | +1.47% |
| Mar, 2022 | $5.78 | $3.83 | $1.95 | 106,634,907.0 | -15.60% |
| Feb, 2022 | $6.18 | $4.58 | $1.60 | 56,831,207.0 | -0.18% |
| Jan, 2022 | $7.63 | $4.91 | $2.72 | 49,404,602.0 | -23.85% |
1.51%
Cap:
|
Volume (24h):