Get the Stockscreener App
128.96
0.91%
1.16
After Hours:
128.96
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of December 05, 2025, is $128.96.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 87.71% to $128.96 now.
- The 52-week high stock price for ILMN is $153.06, representing a 18.69% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ILMN is $68.70, indicating a -46.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2024 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $129.3 | $127.6 | $1.63 | 799,604.0 | +0.91% |
| Dec 04, 2025 | $128.3 | $124.3 | $4.01 | 682,074.0 | -0.12% |
| Dec 03, 2025 | $129.7 | $127.5 | $2.21 | 826,658.0 | +0.31% |
| Dec 02, 2025 | $129.5 | $127.4 | $2.07 | 1,090,491.0 | -0.91% |
| Dec 01, 2025 | $132.2 | $128.3 | $3.88 | 1,931,900.0 | -2.08% |
| Nov 28, 2025 | $131.5 | $129.3 | $2.21 | 965,739.0 | +1.26% |
| Nov 26, 2025 | $130.6 | $128.4 | $2.12 | 1,960,716.0 | +0.13% |
| Nov 25, 2025 | $130.5 | $125.5 | $4.97 | 1,586,825.0 | +2.92% |
| Nov 24, 2025 | $127.9 | $123.3 | $4.55 | 2,324,791.0 | +1.70% |
| Nov 21, 2025 | $125.4 | $119.0 | $6.44 | 2,371,180.0 | +3.85% |
| Nov 20, 2025 | $126.9 | $117.9 | $9.08 | 2,406,719.0 | -0.72% |
| Nov 19, 2025 | $122.4 | $119.8 | $2.53 | 1,902,622.0 | -1.52% |
| Nov 18, 2025 | $122.3 | $117.5 | $4.77 | 1,497,361.0 | +1.57% |
| Nov 17, 2025 | $122.8 | $118.6 | $4.20 | 1,628,374.0 | -0.49% |
| Nov 14, 2025 | $121.5 | $117.1 | $4.40 | 1,061,823.0 | +0.62% |
| Nov 13, 2025 | $123.7 | $119.0 | $4.61 | 1,564,805.0 | -1.68% |
| Nov 12, 2025 | $124.8 | $121.8 | $3.00 | 1,303,544.0 | -0.51% |
| Nov 11, 2025 | $125.5 | $122.0 | $3.50 | 2,402,978.0 | +0.72% |
| Nov 10, 2025 | $124.5 | $120.7 | $3.77 | 1,110,434.0 | -0.15% |
| Nov 07, 2025 | $122.1 | $119.4 | $2.72 | 1,125,204.0 | +0.65% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.2 | $124.3 | $7.88 | 6,130,331.0 | -1.89% |
| Nov, 2025 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| Oct, 2025 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.91%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):