Get the Stockscreener App
102.12
2.84%
2.82
After Hours:
102.00
-0.12
-0.12%
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of October 03, 2025, is $102.12.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 48.65% to $102.12 now.
- The 52-week high stock price for ILMN is $156.66, representing a 53.41% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for ILMN is $68.70, indicating a -32.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2024 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $102.8 | $99.48 | $3.36 | 1,679,535.0 | +2.84% |
| Oct 02, 2025 | $103.0 | $98.52 | $4.48 | 1,899,525.0 | -2.89% |
| Oct 01, 2025 | $102.3 | $94.97 | $7.38 | 2,334,784.0 | +7.68% |
| Sep 30, 2025 | $95.44 | $91.30 | $4.14 | 2,120,172.0 | +3.37% |
| Sep 29, 2025 | $92.50 | $90.62 | $1.88 | 1,451,765.0 | +0.20% |
| Sep 26, 2025 | $93.03 | $91.41 | $1.62 | 2,112,441.0 | -0.54% |
| Sep 25, 2025 | $94.19 | $91.36 | $2.83 | 2,023,497.0 | -2.35% |
| Sep 24, 2025 | $99.77 | $93.92 | $5.85 | 1,659,237.0 | -4.99% |
| Sep 23, 2025 | $102.9 | $98.87 | $4.04 | 1,184,066.0 | -2.09% |
| Sep 22, 2025 | $102.8 | $101.1 | $1.68 | 951,574.0 | -1.23% |
| Sep 19, 2025 | $103.9 | $101.7 | $2.25 | 3,621,713.0 | -0.27% |
| Sep 18, 2025 | $103.8 | $101.6 | $2.18 | 1,136,564.0 | +2.14% |
| Sep 17, 2025 | $104.2 | $99.50 | $4.72 | 1,721,047.0 | -0.60% |
| Sep 16, 2025 | $102.0 | $98.86 | $3.14 | 1,426,886.0 | +0.55% |
| Sep 15, 2025 | $101.0 | $95.20 | $5.81 | 1,776,998.0 | +6.10% |
| Sep 12, 2025 | $99.51 | $95.12 | $4.39 | 1,516,311.0 | -4.22% |
| Sep 11, 2025 | $99.56 | $95.63 | $3.93 | 1,722,607.0 | +4.00% |
| Sep 10, 2025 | $98.80 | $94.83 | $3.97 | 1,156,254.0 | -2.78% |
| Sep 09, 2025 | $98.48 | $97.02 | $1.46 | 783,619.0 | +0.04% |
| Sep 08, 2025 | $98.67 | $96.80 | $1.87 | 1,075,252.0 | -0.76% |
| Sep 05, 2025 | $100.8 | $97.37 | $3.45 | 1,520,050.0 | +1.28% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $103.0 | $94.97 | $8.03 | 7,593,379.0 | +7.53% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
2.01%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):