Get the Stockscreener App
109.30
1.54%
1.66
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of July 25, 2025, is $109.30.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 59.10% to $109.30 now.
- The 52-week high stock price for ILMN is $156.66, representing a 43.33% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for ILMN is $68.70, indicating a -37.15% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2024 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $110.0 | $106.4 | $3.65 | 1,937,429.0 | +1.54% |
| Jul 24, 2025 | $108.8 | $104.5 | $4.22 | 2,050,884.0 | +2.90% |
| Jul 23, 2025 | $105.6 | $104.3 | $1.30 | 1,897,329.0 | +2.53% |
| Jul 22, 2025 | $102.3 | $95.11 | $7.18 | 2,625,993.0 | +7.63% |
| Jul 21, 2025 | $96.34 | $92.25 | $4.09 | 2,918,336.0 | -1.40% |
| Jul 18, 2025 | $99.33 | $95.54 | $3.79 | 1,874,126.0 | -1.83% |
| Jul 17, 2025 | $98.41 | $96.17 | $2.24 | 1,923,205.0 | +1.00% |
| Jul 16, 2025 | $98.36 | $95.75 | $2.61 | 2,249,160.0 | -0.20% |
| Jul 15, 2025 | $99.78 | $96.68 | $3.10 | 1,983,862.0 | -1.40% |
| Jul 14, 2025 | $99.39 | $97.32 | $2.07 | 2,090,665.0 | -0.73% |
| Jul 11, 2025 | $100.4 | $97.70 | $2.70 | 1,998,574.0 | -0.80% |
| Jul 10, 2025 | $101.3 | $96.62 | $4.66 | 2,136,927.0 | +2.68% |
| Jul 09, 2025 | $98.78 | $95.09 | $3.69 | 3,002,629.0 | -1.84% |
| Jul 08, 2025 | $100.2 | $97.04 | $3.21 | 1,894,796.0 | +2.18% |
| Jul 07, 2025 | $99.67 | $96.56 | $3.11 | 2,875,885.0 | -3.62% |
| Jul 03, 2025 | $102.1 | $100.0 | $2.07 | 1,423,749.0 | +0.46% |
| Jul 02, 2025 | $101.0 | $97.92 | $3.03 | 2,165,143.0 | +2.23% |
| Jul 01, 2025 | $100.2 | $95.00 | $5.15 | 2,885,365.0 | +2.87% |
| Jun 30, 2025 | $96.83 | $94.16 | $2.67 | 1,844,896.0 | +0.65% |
| Jun 27, 2025 | $95.69 | $93.34 | $2.35 | 3,836,889.0 | +0.67% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $110.0 | $92.25 | $17.80 | 41,871,486.0 | +14.56% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
1.50%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):