Get the Stockscreener App
136.67
0.51%
-0.70
Pre-market:
137.64
0.97
+0.71%
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of January 17, 2025, is $136.67.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $89.00 on November 10, 2023. Since then, Illumina Inc's stock price has risen over 53.56% to $136.67 now.
- The 52-week high stock price for ILMN is $156.66, representing a 14.63% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for ILMN is $100.08, indicating a -26.77% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2024 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $140.3 | $136.5 | $3.84 | 1,126,456.0 | -0.51% |
| Jan 16, 2025 | $138.0 | $131.8 | $6.25 | 1,259,126.0 | +0.87% |
| Jan 15, 2025 | $140.6 | $132.2 | $8.41 | 1,631,451.0 | -0.21% |
| Jan 14, 2025 | $153.1 | $136.2 | $16.87 | 2,926,945.0 | -5.37% |
| Jan 13, 2025 | $144.6 | $136.5 | $8.10 | 2,554,713.0 | +5.51% |
| Jan 10, 2025 | $137.2 | $134.0 | $3.20 | 1,542,039.0 | -2.14% |
| Jan 08, 2025 | $139.7 | $136.9 | $2.76 | 1,298,807.0 | +0.43% |
| Jan 07, 2025 | $142.5 | $138.1 | $4.39 | 1,309,413.0 | +0.31% |
| Jan 06, 2025 | $140.0 | $136.1 | $3.92 | 1,598,949.0 | +1.94% |
| Jan 03, 2025 | $137.3 | $130.8 | $6.49 | 1,260,771.0 | +3.88% |
| Jan 02, 2025 | $134.3 | $130.2 | $4.14 | 1,336,952.0 | -2.02% |
| Dec 31, 2024 | $135.4 | $133.1 | $2.28 | 744,136.0 | +0.04% |
| Dec 30, 2024 | $134.8 | $131.8 | $2.92 | 878,439.0 | -1.26% |
| Dec 27, 2024 | $136.1 | $133.8 | $2.34 | 1,259,530.0 | +0.23% |
| Dec 26, 2024 | $135.7 | $133.5 | $2.19 | 674,932.0 | -0.18% |
| Dec 24, 2024 | $136.1 | $134.4 | $1.65 | 527,276.0 | +0.16% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $153.1 | $130.2 | $22.86 | 18,972,078.0 | +2.27% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):