Get the Stockscreener App
133.25
1.26%
1.57
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of November 21, 2024, is $133.25.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $89.00 on November 10, 2023. Since then, Illumina Inc's stock price has risen over 49.72% to $133.25 now.
- The 52-week high stock price for ILMN is $156.66, representing a 17.57% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for ILMN is $93.51, indicating a -29.82% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2023 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $133.8 | $130.1 | $3.65 | 446,469.0 | +1.26% |
| Nov 20, 2024 | $134.3 | $129.7 | $4.56 | 3,004,305.0 | -2.46% |
| Nov 19, 2024 | $135.1 | $129.2 | $5.91 | 3,108,590.0 | +3.26% |
| Nov 18, 2024 | $135.5 | $129.7 | $5.81 | 2,492,247.0 | -3.19% |
| Nov 15, 2024 | $140.3 | $133.4 | $6.93 | 4,718,610.0 | -5.05% |
| Nov 14, 2024 | $145.6 | $141.9 | $3.77 | 2,234,645.0 | -2.69% |
| Nov 13, 2024 | $148.2 | $145.2 | $2.93 | 1,713,767.0 | -0.98% |
| Nov 12, 2024 | $151.7 | $146.1 | $5.63 | 2,057,015.0 | -2.56% |
| Nov 11, 2024 | $152.6 | $149.6 | $3.04 | 1,431,276.0 | +0.27% |
| Nov 08, 2024 | $154.4 | $149.1 | $5.38 | 2,169,326.0 | -2.62% |
| Nov 07, 2024 | $156.0 | $152.4 | $3.58 | 2,105,110.0 | +2.19% |
| Nov 06, 2024 | $156.5 | $147.9 | $8.64 | 2,785,436.0 | -2.02% |
| Nov 05, 2024 | $156.7 | $147.1 | $9.56 | 3,434,403.0 | +0.96% |
| Nov 04, 2024 | $155.4 | $149.2 | $6.15 | 4,096,760.0 | +2.49% |
| Nov 01, 2024 | $149.9 | $144.0 | $5.96 | 1,679,006.0 | +3.90% |
| Oct 31, 2024 | $146.1 | $142.9 | $3.19 | 1,477,881.0 | -2.38% |
| Oct 30, 2024 | $148.9 | $144.9 | $3.96 | 1,125,753.0 | +1.14% |
| Oct 29, 2024 | $146.7 | $143.0 | $3.71 | 1,294,844.0 | +1.37% |
| Oct 28, 2024 | $145.0 | $142.8 | $2.17 | 839,738.0 | +1.47% |
| Oct 25, 2024 | $143.3 | $140.7 | $2.61 | 937,175.0 | +0.40% |
| Oct 24, 2024 | $144.2 | $140.9 | $3.30 | 840,013.0 | -1.08% |
| Oct 23, 2024 | $144.9 | $141.4 | $3.49 | 1,052,952.0 | -0.78% |
| Oct 22, 2024 | $144.5 | $142.3 | $2.17 | 1,031,979.0 | -0.79% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 37,476,965.0 | -7.50% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
Illumina Inc Stock (ILMN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $225.5 | $185.8 | $39.76 | 23,927,494.0 | -7.28% |
| Nov, 2022 | $248.9 | $203.3 | $45.55 | 25,438,705.0 | -4.69% |
| Oct, 2022 | $241.8 | $179.8 | $62.08 | 36,906,298.0 | +19.93% |
| Sep, 2022 | $214.2 | $182.4 | $31.85 | 37,483,943.0 | -5.38% |
| Aug, 2022 | $236.3 | $191.8 | $44.49 | 38,736,803.0 | -6.94% |
| Jul, 2022 | $217.6 | $173.4 | $44.12 | 21,647,428.0 | +17.53% |
| Jun, 2022 | $248.9 | $180.0 | $68.88 | 36,708,378.0 | -23.02% |
| May, 2022 | $309.1 | $208.3 | $100.8 | 29,337,043.0 | -19.27% |
| Apr, 2022 | $371.2 | $292.6 | $78.56 | 15,377,819.0 | -15.10% |
| Mar, 2022 | $358.9 | $302.8 | $56.11 | 17,729,517.0 | +6.98% |
| Feb, 2022 | $369.9 | $306.7 | $63.21 | 18,620,569.0 | -6.37% |
| Jan, 2022 | $428.0 | $318.1 | $109.9 | 24,283,750.0 | -8.31% |
0.47%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):