153.49
price up icon2.49%   3.73
after-market After Hours: 150.00 -3.49 -2.27%
loading

Illumina Inc Stock (ILMN) Price History

The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of November 04, 2024, is $153.49.
  • Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
  • The lowest Illumina Inc stock price recorded was $89.00 on November 10, 2023. Since then, Illumina Inc's stock price has risen over 72.46% to $153.49 now.
  • The 52-week high stock price for ILMN is $155.37, representing a 1.22% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for ILMN is $89.00, indicating a -42.02% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Illumina Inc (ILMN) stock in the beginning of 2023 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $155.4 $149.2 $6.15 4,096,760.0 +2.49%
Nov 01, 2024 $149.9 $144.0 $5.96 1,679,006.0 +3.90%
Oct 31, 2024 $146.1 $142.9 $3.19 1,477,881.0 -2.38%
Oct 30, 2024 $148.9 $144.9 $3.96 1,125,753.0 +1.14%
Oct 29, 2024 $146.7 $143.0 $3.71 1,294,844.0 +1.37%
Oct 28, 2024 $145.0 $142.8 $2.17 839,738.0 +1.47%
Oct 25, 2024 $143.3 $140.7 $2.61 937,175.0 +0.40%
Oct 24, 2024 $144.2 $140.9 $3.30 840,013.0 -1.08%
Oct 23, 2024 $144.9 $141.4 $3.49 1,052,952.0 -0.78%
Oct 22, 2024 $144.5 $142.3 $2.17 1,031,979.0 -0.79%
Oct 21, 2024 $145.8 $143.5 $2.34 1,146,343.0 -0.59%
Oct 18, 2024 $146.3 $142.9 $3.37 1,688,377.0 +1.78%
Oct 17, 2024 $147.7 $142.7 $4.99 1,579,214.0 -0.26%
Oct 16, 2024 $148.6 $143.8 $4.85 1,526,053.0 -2.52%
Oct 15, 2024 $151.4 $145.6 $5.82 2,322,041.0 -0.98%
Oct 14, 2024 $150.8 $145.1 $5.70 1,920,029.0 +2.43%
Oct 11, 2024 $145.9 $142.1 $3.88 1,600,045.0 +1.24%
Oct 10, 2024 $146.0 $137.7 $8.29 2,176,786.0 +2.69%
Oct 09, 2024 $143.3 $134.1 $9.19 3,229,641.0 +0.24%
Oct 08, 2024 $142.8 $139.3 $3.45 2,163,872.0 -0.71%

Illumina Inc Stock (ILMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Illumina Inc Stock (ILMN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $155.4 $144.0 $11.38 9,872,526.0 +6.49%
Oct, 2024 $151.4 $125.1 $26.34 38,570,318.0 +10.53%
Sep, 2024 $136.2 $120.5 $15.68 29,497,189.0 -0.75%
Aug, 2024 $137.2 $108.8 $28.37 39,913,653.0 +7.18%
Jul, 2024 $126.3 $103.6 $22.72 35,870,744.0 +17.46%
Jun, 2024 $119.0 $101.3 $17.66 78,920,868.0 +0.10%
May, 2024 $127.9 $100.1 $27.81 39,950,173.0 -15.25%
Apr, 2024 $138.5 $115.7 $22.80 31,593,245.0 -10.39%
Mar, 2024 $144.2 $125.8 $18.37 32,178,756.0 -1.80%
Feb, 2024 $147.7 $129.6 $18.07 35,734,779.0 -2.22%
Jan, 2024 $148.2 $128.1 $20.14 40,878,619.0 +2.71%

Illumina Inc Stock (ILMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $143.9 $100.2 $43.75 50,987,300.0 +36.58%
Nov, 2023 $118.4 $89.00 $29.38 75,065,394.0 -6.83%
Oct, 2023 $141.6 $103.9 $37.68 35,101,606.0 -20.29%
Sep, 2023 $171.5 $127.4 $44.13 39,254,856.0 -16.91%
Aug, 2023 $195.6 $157.8 $37.82 29,599,245.0 -14.02%
Jul, 2023 $194.0 $179.0 $14.99 29,821,734.0 +2.49%
Jun, 2023 $213.1 $181.6 $31.50 36,673,771.0 -4.66%
May, 2023 $213.9 $186.0 $27.91 29,569,903.0 -4.33%
Apr, 2023 $233.4 $202.6 $30.83 20,660,055.0 -11.61%
Mar, 2023 $238.6 $191.6 $46.94 31,935,706.0 +16.74%
Feb, 2023 $225.4 $191.8 $33.56 25,049,358.0 -7.00%
Jan, 2023 $218.0 $182.0 $35.98 26,222,968.0 +5.93%

Illumina Inc Stock (ILMN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $225.5 $185.8 $39.76 23,927,494.0 -7.28%
Nov, 2022 $248.9 $203.3 $45.55 25,438,705.0 -4.69%
Oct, 2022 $241.8 $179.8 $62.08 36,906,298.0 +19.93%
Sep, 2022 $214.2 $182.4 $31.85 37,483,943.0 -5.38%
Aug, 2022 $236.3 $191.8 $44.49 38,736,803.0 -6.94%
Jul, 2022 $217.6 $173.4 $44.12 21,647,428.0 +17.53%
Jun, 2022 $248.9 $180.0 $68.88 36,708,378.0 -23.02%
May, 2022 $309.1 $208.3 $100.8 29,337,043.0 -19.27%
Apr, 2022 $371.2 $292.6 $78.56 15,377,819.0 -15.10%
Mar, 2022 $358.9 $302.8 $56.11 17,729,517.0 +6.98%
Feb, 2022 $369.9 $306.7 $63.21 18,620,569.0 -6.37%
Jan, 2022 $428.0 $318.1 $109.9 24,283,750.0 -8.31%
diagnostics_research WAT
$387.34
price up icon 0.03%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
diagnostics_research LH
$227.17
price up icon 0.03%
$218.80
price down icon 0.73%
$414.52
price down icon 0.66%
Cap:     |  Volume (24h):