Get the Stockscreener App
141.68
0.12%
0.17
Pre-market:
141.68
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of May 19, 2026, is $141.68.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 106.23% to $141.68 now.
- The 52-week high stock price for ILMN is $155.53, representing a 9.77% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for ILMN is $78.55, indicating a -44.56% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2025 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $142.8 | $139.1 | $3.66 | 1,537,442.0 | +0.12% |
| May 18, 2026 | $144.5 | $140.7 | $3.77 | 1,436,656.0 | -0.72% |
| May 15, 2026 | $143.9 | $138.1 | $5.80 | 1,770,123.0 | -0.49% |
| May 14, 2026 | $150.2 | $143.0 | $7.23 | 2,006,354.0 | -1.21% |
| May 13, 2026 | $148.9 | $143.2 | $5.66 | 2,087,699.0 | -0.48% |
| May 12, 2026 | $146.8 | $142.4 | $4.39 | 2,826,449.0 | +2.24% |
| May 11, 2026 | $145.2 | $139.0 | $6.21 | 1,939,175.0 | +0.44% |
| May 08, 2026 | $142.2 | $134.7 | $7.53 | 1,499,074.0 | +2.29% |
| May 07, 2026 | $142.4 | $137.1 | $5.30 | 1,240,902.0 | -2.71% |
| May 06, 2026 | $143.0 | $138.0 | $5.05 | 1,331,926.0 | +2.52% |
| May 05, 2026 | $142.4 | $136.4 | $6.05 | 1,236,392.0 | -0.22% |
| May 04, 2026 | $140.8 | $134.0 | $6.87 | 2,013,076.0 | +2.64% |
| May 01, 2026 | $136.6 | $128.1 | $8.57 | 2,773,401.0 | +7.13% |
| Apr 30, 2026 | $128.1 | $121.4 | $6.69 | 2,404,470.0 | +5.29% |
| Apr 29, 2026 | $127.4 | $119.1 | $8.30 | 1,738,581.0 | -5.16% |
| Apr 28, 2026 | $128.1 | $125.0 | $3.05 | 1,249,957.0 | -1.24% |
| Apr 27, 2026 | $129.3 | $126.9 | $2.35 | 1,273,470.0 | +0.50% |
| Apr 24, 2026 | $128.2 | $124.0 | $4.15 | 876,688.0 | +1.95% |
| Apr 23, 2026 | $128.7 | $121.3 | $7.40 | 1,504,523.0 | -3.88% |
| Apr 22, 2026 | $133.6 | $129.2 | $4.49 | 1,165,370.0 | -1.12% |
| Apr 21, 2026 | $137.8 | $131.0 | $6.78 | 1,547,220.0 | -0.66% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $150.2 | $128.1 | $22.14 | 25,236,111.0 | +11.79% |
| Apr, 2026 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| Mar, 2026 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| Feb, 2026 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| Jan, 2026 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| Nov, 2025 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| Oct, 2025 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
2.24%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):