123.05
1.35%
-1.68
Pre-market:
123.05
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of April 30, 2024, is $123.05.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $89.00 on November 10, 2023. Since then, Illumina Inc's stock price has risen over 38.26% to $123.05 now.
- The 52-week high stock price for ILMN is $213.91, representing a 73.84% increase from the current share price, occurred on May 24, 2023.
- The 52-week low stock price for ILMN is $89.00, indicating a -27.67% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2023 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 30, 2024 | $125.3 | $122.1 | $3.24 | 1,117,263.0 | -1.35% |
Apr 29, 2024 | $126.2 | $123.3 | $2.81 | 862,009.0 | +2.00% |
Apr 26, 2024 | $123.7 | $119.0 | $4.76 | 813,699.0 | +1.02% |
Apr 25, 2024 | $122.0 | $116.9 | $5.12 | 953,225.0 | -1.48% |
Apr 24, 2024 | $124.7 | $120.8 | $3.92 | 1,063,314.0 | -1.28% |
Apr 23, 2024 | $125.7 | $120.8 | $4.88 | 1,292,152.0 | +3.50% |
Apr 22, 2024 | $121.0 | $117.5 | $3.51 | 1,139,705.0 | +2.40% |
Apr 19, 2024 | $119.2 | $116.6 | $2.61 | 1,382,736.0 | +0.63% |
Apr 18, 2024 | $119.2 | $115.7 | $3.45 | 1,740,783.0 | -1.35% |
Apr 17, 2024 | $120.1 | $117.4 | $2.64 | 1,840,001.0 | +0.51% |
Apr 16, 2024 | $119.6 | $116.8 | $2.73 | 1,680,035.0 | -2.86% |
Apr 15, 2024 | $128.3 | $121.0 | $7.31 | 1,616,386.0 | -4.65% |
Apr 12, 2024 | $134.8 | $126.4 | $8.41 | 1,629,442.0 | -2.78% |
Apr 11, 2024 | $133.2 | $128.1 | $5.13 | 1,087,368.0 | -0.36% |
Apr 10, 2024 | $132.3 | $128.2 | $4.09 | 1,868,529.0 | -1.80% |
Apr 09, 2024 | $135.3 | $130.7 | $4.53 | 1,735,104.0 | +2.60% |
Apr 08, 2024 | $130.6 | $127.3 | $3.25 | 876,100.0 | +1.90% |
Apr 05, 2024 | $129.6 | $123.7 | $5.90 | 1,100,355.0 | +1.39% |
Apr 04, 2024 | $131.5 | $125.9 | $5.62 | 2,670,018.0 | -1.36% |
Apr 03, 2024 | $130.1 | $127.0 | $3.09 | 1,895,764.0 | -0.61% |
Apr 02, 2024 | $131.8 | $128.3 | $3.53 | 1,964,934.0 | -3.16% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $138.5 | $115.7 | $22.80 | 32,710,508.0 | -10.39% |
Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
Illumina Inc Stock (ILMN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $225.5 | $185.8 | $39.76 | 23,927,494.0 | -7.28% |
Nov, 2022 | $248.9 | $203.3 | $45.55 | 25,438,705.0 | -4.69% |
Oct, 2022 | $241.8 | $179.8 | $62.08 | 36,906,298.0 | +19.93% |
Sep, 2022 | $214.2 | $182.4 | $31.85 | 37,483,943.0 | -5.38% |
Aug, 2022 | $236.3 | $191.8 | $44.49 | 38,736,803.0 | -6.94% |
Jul, 2022 | $217.6 | $173.4 | $44.12 | 21,647,428.0 | +17.53% |
Jun, 2022 | $248.9 | $180.0 | $68.88 | 36,708,378.0 | -23.02% |
May, 2022 | $309.1 | $208.3 | $100.8 | 29,337,043.0 | -19.27% |
Apr, 2022 | $371.2 | $292.6 | $78.56 | 15,377,819.0 | -15.10% |
Mar, 2022 | $358.9 | $302.8 | $56.11 | 17,729,517.0 | +6.98% |
Feb, 2022 | $369.9 | $306.7 | $63.21 | 18,620,569.0 | -6.37% |
Jan, 2022 | $428.0 | $318.1 | $109.9 | 24,283,750.0 | -8.31% |
Cap:
|
Volume (24h):