Get the Stockscreener App
120.37
5.16%
-6.55
After Hours:
120.40
0.03
+0.02%
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of April 29, 2026, is $120.37.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 75.21% to $120.37 now.
- The 52-week high stock price for ILMN is $155.53, representing a 29.21% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for ILMN is $73.86, indicating a -38.64% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2025 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $127.4 | $119.1 | $8.30 | 1,738,581.0 | -5.16% |
| Apr 28, 2026 | $128.1 | $125.0 | $3.05 | 1,249,957.0 | -1.24% |
| Apr 27, 2026 | $129.3 | $126.9 | $2.35 | 1,273,470.0 | +0.50% |
| Apr 24, 2026 | $128.2 | $124.0 | $4.15 | 876,688.0 | +1.95% |
| Apr 23, 2026 | $128.7 | $121.3 | $7.40 | 1,504,523.0 | -3.88% |
| Apr 22, 2026 | $133.6 | $129.2 | $4.49 | 1,165,370.0 | -1.12% |
| Apr 21, 2026 | $137.8 | $131.0 | $6.78 | 1,547,220.0 | -0.66% |
| Apr 20, 2026 | $134.5 | $132.3 | $2.17 | 987,619.0 | -1.22% |
| Apr 17, 2026 | $135.6 | $130.6 | $5.01 | 1,537,133.0 | +1.34% |
| Apr 16, 2026 | $132.8 | $128.3 | $4.51 | 1,325,065.0 | +0.35% |
| Apr 15, 2026 | $133.4 | $130.2 | $3.17 | 1,461,609.0 | +1.49% |
| Apr 14, 2026 | $130.8 | $126.5 | $4.30 | 1,195,085.0 | +2.65% |
| Apr 13, 2026 | $127.8 | $120.6 | $7.23 | 1,350,540.0 | +4.99% |
| Apr 10, 2026 | $125.9 | $118.3 | $7.63 | 1,805,422.0 | -2.22% |
| Apr 09, 2026 | $126.9 | $122.7 | $4.24 | 2,306,804.0 | -3.38% |
| Apr 08, 2026 | $132.8 | $125.7 | $7.08 | 1,669,726.0 | +1.23% |
| Apr 07, 2026 | $129.1 | $125.2 | $3.82 | 793,476.0 | -1.02% |
| Apr 06, 2026 | $128.7 | $126.5 | $2.24 | 1,033,759.0 | +0.28% |
| Apr 02, 2026 | $130.0 | $124.0 | $6.00 | 960,282.0 | +0.59% |
| Apr 01, 2026 | $128.5 | $122.6 | $5.89 | 1,223,726.0 | +2.73% |
| Mar 31, 2026 | $126.1 | $122.0 | $4.16 | 1,385,537.0 | +2.03% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $137.8 | $118.3 | $19.48 | 28,742,602.0 | -2.34% |
| Mar, 2026 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| Feb, 2026 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| Jan, 2026 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| Nov, 2025 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| Oct, 2025 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):