Get the Stockscreener App
186.65
1.89%
-3.60
Pre-market:
186.77
0.12
+0.06%
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of July 17, 2026, is $186.65.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 171.69% to $186.65 now.
- The 52-week high stock price for ILMN is $196.66, representing a 5.36% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for ILMN is $88.00, indicating a -52.85% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2025 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $190.2 | $184.1 | $6.19 | 1,251,035.0 | -1.89% |
| Jul 16, 2026 | $190.4 | $184.6 | $5.86 | 1,141,924.0 | +1.66% |
| Jul 15, 2026 | $191.9 | $184.0 | $7.85 | 1,781,236.0 | -2.12% |
| Jul 14, 2026 | $194.2 | $187.1 | $7.09 | 1,934,108.0 | +0.61% |
| Jul 13, 2026 | $190.7 | $186.3 | $4.42 | 1,184,963.0 | -0.08% |
| Jul 10, 2026 | $193.7 | $187.9 | $5.75 | 1,075,311.0 | -1.84% |
| Jul 09, 2026 | $196.0 | $188.5 | $7.49 | 1,724,264.0 | +3.17% |
| Jul 08, 2026 | $191.9 | $184.7 | $7.20 | 2,635,306.0 | -2.06% |
| Jul 07, 2026 | $196.7 | $189.1 | $7.57 | 2,582,542.0 | -1.32% |
| Jul 06, 2026 | $195.1 | $185.6 | $9.51 | 2,101,769.0 | +2.99% |
| Jul 02, 2026 | $189.5 | $184.4 | $5.06 | 2,941,645.0 | +2.60% |
| Jul 01, 2026 | $184.9 | $175.6 | $9.30 | 2,122,811.0 | +4.58% |
| Jun 30, 2026 | $181.0 | $174.8 | $6.22 | 1,753,684.0 | -2.91% |
| Jun 29, 2026 | $181.3 | $175.1 | $6.15 | 1,507,365.0 | +2.58% |
| Jun 26, 2026 | $179.9 | $173.2 | $6.69 | 2,187,867.0 | -0.62% |
| Jun 25, 2026 | $182.8 | $176.5 | $6.30 | 2,913,070.0 | +1.46% |
| Jun 24, 2026 | $177.8 | $166.0 | $11.72 | 2,643,844.0 | +6.16% |
| Jun 23, 2026 | $166.6 | $160.0 | $6.65 | 2,059,566.0 | +2.20% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $196.7 | $175.6 | $21.06 | 23,727,949.0 | +6.15% |
| Jun, 2026 | $182.8 | $155.6 | $27.29 | 43,457,099.0 | +7.90% |
| May, 2026 | $165.4 | $128.1 | $37.31 | 35,776,152.0 | +28.58% |
| Apr, 2026 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| Mar, 2026 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| Feb, 2026 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| Jan, 2026 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| Nov, 2025 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| Oct, 2025 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
1.88%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):