Get the Stockscreener App
76.42
6.67%
-5.46
After Hours:
77.64
1.22
+1.60%
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of April 03, 2025, is $76.42.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $77.54 on March 31, 2025. Since then, Illumina Inc's stock price has risen over -1.44% to $76.42 now.
- The 52-week high stock price for ILMN is $156.66, representing a 105.00% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for ILMN is $77.54, indicating a 1.47% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2024 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $79.97 | $76.26 | $3.71 | 2,117,338.0 | -6.67% |
| Apr 02, 2025 | $82.76 | $77.99 | $4.77 | 1,904,864.0 | +4.45% |
| Apr 01, 2025 | $80.27 | $77.74 | $2.53 | 1,870,032.0 | -1.20% |
| Mar 31, 2025 | $79.95 | $77.54 | $2.41 | 1,744,139.0 | -0.82% |
| Mar 28, 2025 | $82.35 | $79.30 | $3.05 | 1,526,262.0 | -2.77% |
| Mar 27, 2025 | $83.09 | $81.58 | $1.52 | 1,786,716.0 | -0.66% |
| Mar 26, 2025 | $87.62 | $82.77 | $4.84 | 2,064,900.0 | -5.37% |
| Mar 25, 2025 | $89.78 | $87.01 | $2.77 | 2,776,084.0 | -0.56% |
| Mar 24, 2025 | $89.95 | $87.48 | $2.47 | 1,748,650.0 | +0.41% |
| Mar 21, 2025 | $87.86 | $83.50 | $4.36 | 3,652,816.0 | +3.38% |
| Mar 20, 2025 | $87.01 | $83.55 | $3.46 | 1,577,470.0 | -0.20% |
| Mar 19, 2025 | $86.06 | $83.53 | $2.53 | 2,568,202.0 | -0.23% |
| Mar 18, 2025 | $85.59 | $84.05 | $1.55 | 1,434,637.0 | -0.61% |
| Mar 17, 2025 | $86.68 | $84.50 | $2.18 | 1,319,782.0 | +0.09% |
| Mar 14, 2025 | $86.11 | $83.76 | $2.35 | 1,959,767.0 | +1.84% |
| Mar 13, 2025 | $84.81 | $82.74 | $2.07 | 1,617,255.0 | -0.18% |
| Mar 12, 2025 | $85.83 | $81.51 | $4.32 | 1,784,046.0 | -0.38% |
| Mar 11, 2025 | $92.90 | $83.09 | $9.81 | 3,675,271.0 | -1.69% |
| Mar 10, 2025 | $89.00 | $85.00 | $4.00 | 2,852,660.0 | -0.75% |
| Mar 07, 2025 | $87.62 | $83.39 | $4.23 | 3,216,857.0 | +2.33% |
| Mar 06, 2025 | $87.80 | $84.46 | $3.34 | 2,299,447.0 | -1.21% |
| Mar 05, 2025 | $86.82 | $84.09 | $2.73 | 2,164,613.0 | +0.94% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $82.76 | $76.26 | $6.50 | 8,009,572.0 | -3.68% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
3.14%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):