Get the Stockscreener App
120.67
0.62%
0.74
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of November 14, 2025, is $120.67.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 75.65% to $120.67 now.
- The 52-week high stock price for ILMN is $153.06, representing a 26.84% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ILMN is $68.70, indicating a -43.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2024 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $121.5 | $117.1 | $4.40 | 1,061,823.0 | +0.62% |
| Nov 13, 2025 | $123.7 | $119.0 | $4.61 | 1,564,805.0 | -1.68% |
| Nov 12, 2025 | $124.8 | $121.8 | $3.00 | 1,303,544.0 | -0.51% |
| Nov 11, 2025 | $125.5 | $122.0 | $3.50 | 2,402,978.0 | +0.72% |
| Nov 10, 2025 | $124.5 | $120.7 | $3.77 | 1,110,434.0 | -0.15% |
| Nov 07, 2025 | $122.1 | $119.4 | $2.72 | 1,125,204.0 | +0.65% |
| Nov 06, 2025 | $124.0 | $118.5 | $5.54 | 2,072,648.0 | -1.09% |
| Nov 05, 2025 | $126.0 | $120.0 | $6.00 | 2,904,047.0 | +4.77% |
| Nov 04, 2025 | $121.2 | $116.2 | $5.04 | 2,201,364.0 | -2.61% |
| Nov 03, 2025 | $124.1 | $116.3 | $7.81 | 3,039,356.0 | -2.87% |
| Oct 31, 2025 | $123.9 | $106.1 | $17.81 | 6,786,496.0 | +24.78% |
| Oct 30, 2025 | $99.39 | $94.00 | $5.39 | 2,966,980.0 | +4.19% |
| Oct 29, 2025 | $98.55 | $94.91 | $3.64 | 1,301,728.0 | -2.83% |
| Oct 28, 2025 | $100.2 | $97.64 | $2.54 | 1,047,858.0 | -2.54% |
| Oct 27, 2025 | $101.0 | $98.86 | $2.14 | 1,317,937.0 | +0.24% |
| Oct 24, 2025 | $101.9 | $100.1 | $1.87 | 948,335.0 | +0.14% |
| Oct 23, 2025 | $100.2 | $97.07 | $3.17 | 1,247,249.0 | +2.82% |
| Oct 22, 2025 | $99.54 | $95.81 | $3.73 | 1,651,458.0 | -1.75% |
| Oct 21, 2025 | $102.3 | $98.50 | $3.80 | 1,316,873.0 | -0.54% |
| Oct 20, 2025 | $100.9 | $95.61 | $5.33 | 1,694,575.0 | +4.23% |
| Oct 17, 2025 | $96.80 | $94.20 | $2.60 | 1,113,174.0 | -0.47% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $126.0 | $116.2 | $9.79 | 19,848,026.0 | -2.32% |
| Oct, 2025 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.34%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):