Illumina Inc (ILMN)

Overview News Price History Option Chain Financials Why ILMN Down? Discussions Forecast Stock Split

Illumina Inc Stock (ILMN) Option Chain

For the February 20, 2026 expiration date, the ILMN stock option chain has a total of 1,179 contracts, with 353 call options and 826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 389 contracts.
June 18, 2026 : 437 contracts.
September 18, 2026 : 26 contracts.
January 15, 2027 : 252 contracts.
January 21, 2028 : 6 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
160.00	1.10	-0.02	-1.79%	106
140.00	4.75	-0.27	-5.38%	59
135.00	6.90	-0.65	-8.61%	47
155.00	1.65	0.15	+10.00%	46
170.00	0.40	-0.25	-38.46%	26
145.00	3.40	0.00	-	23
150.00	2.35	0.15	+6.82%	23

ILMN Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
130.00	5.70	0.99	+21.02%	563
120.00	2.50	1.15	+85.19%	131
105.00	0.65	0.35	+116.67%	69
110.00	0.85	0.30	+54.55%	25
145.00	14.46	1.41	+10.80%	12
125.00	3.80	0.60	+18.75%	10
135.00	7.40	0.26	+3.64%	7

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total	826
Call Volume Total	353
Put/Call Ratio (PCR)	2.34

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$160.00

DGX

$192.30

1.62%

WAT

$376.89

1.94%

$278.23

0.75%

NTRA

$197.08

4.15%

MTD

$1,382.85

0.50%

IQV

$180.96

10.65%