Get the Stockscreener App
121.87
0.84%
-1.03
Pre-market:
122.28
0.41
+0.34%
Illumina Inc Stock (ILMN) Option Chain
For the March 20, 2026 expiration date, the ILMN stock option chain has a total of 3,836 contracts, with 2,845 call options and 991 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 378 contracts.
- June 18, 2026 : 21 contracts.
- September 18, 2026 : 24 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 1 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
4.95 | -0.75 | -13.16% | 980 |
|
145.00
|
1.09 | -0.11 | -9.17% | 672 |
|
155.00
|
0.52 | 0.27 | +108.00% | 447 |
|
135.00
|
2.35 | -0.45 | -16.07% | 294 |
|
140.00
|
1.80 | 0.10 | +5.88% | 228 |
|
130.00
|
4.00 | -0.10 | -2.44% | 124 |
|
120.00
|
7.82 | -0.71 | -8.32% | 59 |
ILMN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.95 | 0.05 | +5.56% | 474 |
|
115.00
|
2.80 | -0.20 | -6.67% | 272 |
|
120.00
|
4.32 | -0.48 | -10.00% | 169 |
|
110.00
|
1.63 | -0.22 | -11.89% | 35 |
|
125.00
|
7.00 | -0.10 | -1.41% | 20 |
|
130.00
|
10.00 | 0.00 | - | 18 |
|
100.00
|
0.52 | 0.02 | +4.00% | 2 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 991 |
| Call Volume Total | 2,845 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
0.83%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):