Get the Stockscreener App
100.11
0.14%
0.14
After Hours:
100.12
0.01
+0.01%
Illumina Inc Stock (ILMN) Option Chain
For the January 16, 2026 expiration date, the ILMN stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
11.10 | 2.60 | +30.59% | 7 |
|
105.00
|
8.72 | 0.32 | +3.81% | 5 |
|
80.00
|
24.14 | 2.04 | +9.23% | 3 |
|
120.00
|
4.30 | 0.40 | +10.26% | 2 |
|
110.00
|
7.20 | 0.60 | +9.09% | 1 |
|
115.00
|
5.55 | 0.55 | +11.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
ILMN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.80 | -0.10 | -2.56% | 5 |
|
80.00
|
2.60 | -0.32 | -10.96% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
0.57%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):