Get the Stockscreener App
120.67
0.62%
0.74
Illumina Inc Stock (ILMN) Option Chain
For the November 21, 2025 expiration date, the ILMN stock option chain has a total of 116 contracts, with 52 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 225 contracts.
- January 16, 2026 : 137 contracts.
- February 20, 2026 : 19 contracts.
- March 20, 2026 : 35 contracts.
- June 18, 2026 : 5 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.78 | -0.57 | -42.22% | 21 |
|
120.00
|
2.95 | -1.50 | -33.71% | 12 |
|
130.00
|
0.30 | -0.10 | -25.00% | 8 |
|
115.00
|
6.33 | -1.57 | -19.87% | 5 |
|
135.00
|
0.14 | -0.06 | -30.00% | 3 |
|
140.00
|
0.08 | 0.03 | +60.00% | 2 |
|
105.00
|
16.10 | -3.50 | -17.86% | 1 |
ILMN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.10 | 0.01 | +11.11% | 50 |
|
120.00
|
2.00 | -1.00 | -33.33% | 7 |
|
110.00
|
0.30 | 0.10 | +50.00% | 3 |
|
95.00
|
0.03 | -0.02 | -40.00% | 2 |
|
115.00
|
0.63 | 0.07 | +12.50% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
0.34%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):