Get the Stockscreener App
120.37
5.16%
-6.55
After Hours:
121.00
0.63
+0.52%
Illumina Inc Stock (ILMN) Option Chain
For the June 18, 2026 expiration date, the ILMN stock option chain has a total of 144 contracts, with 141 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 11 contracts.
- January 15, 2027 : 29 contracts.
- January 21, 2028 : 0 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.45 | -0.65 | -20.97% | 52 |
|
150.00
|
1.67 | -0.83 | -33.20% | 28 |
|
120.00
|
9.07 | -5.36 | -37.14% | 22 |
|
130.00
|
5.43 | -2.27 | -29.48% | 16 |
|
110.00
|
15.11 | -3.44 | -18.54% | 6 |
|
135.00
|
4.94 | -0.86 | -14.83% | 6 |
|
90.00
|
32.00 | 1.85 | +6.14% | 5 |
ILMN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
8.20 | 2.60 | +46.43% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
4.50 | 0.00 | - | - |
|
50.00
|
1.05 | 0.00 | - | - |
|
55.00
|
2.93 | 0.00 | - | - |
|
60.00
|
5.40 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $145.00 |
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):