153.49
2.49%
3.73
After Hours:
150.00
-3.49
-2.27%
Illumina Inc Stock (ILMN) Option Chain
For the November 08, 2024 expiration date, the ILMN stock option chain has a total of 2,998 contracts, with 1,536 call options and 1,462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,032 contracts.
- November 22, 2024 : 24 contracts.
- November 29, 2024 : 0 contracts.
- December 20, 2024 : 568 contracts.
- January 17, 2025 : 4,105 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00 | 1.07 | 0.72 | +205.71% | 271 |
165.00 | 1.65 | 0.57 | +52.78% | 266 |
160.00 | 3.60 | 0.75 | +26.32% | 222 |
175.00 | 0.47 | 0.18 | +62.07% | 221 |
155.00 | 5.59 | -0.01 | -0.18% | 178 |
150.00 | 8.43 | 2.13 | +33.81% | 105 |
140.00 | 15.35 | 6.55 | +74.43% | 57 |
ILMN Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
133.00
|
0.55 | -1.65 | -75.00% | 245 |
140.00
|
1.41 | -1.63 | -53.62% | 200 |
130.00
|
0.30 | -0.60 | -66.67% | 142 |
120.00
|
0.10 | -0.50 | -83.33% | 113 |
148.00
|
3.60 | -2.20 | -37.93% | 93 |
147.00
|
3.38 | -2.12 | -38.55% | 83 |
146.00
|
3.20 | -2.18 | -40.52% | 82 |
Illumina Inc Stock (ILMN) Option Chain Analysis
Put Volume Total | 1,462 |
Call Volume Total | 1,536 |
Put/Call Ratio (PCR) | 0.95 |
Put Strike With Highest Volume | $133.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):