Get the Stockscreener App
94.16
1.00%
0.93
Pre-market:
94.50
0.34
+0.36%
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 77 contracts, with 65 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 16 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.72 | -0.48 | -7.74% | 35 |
|
95.00
|
7.80 | -0.40 | -4.88% | 19 |
|
80.00
|
17.35 | -0.41 | -2.31% | 5 |
|
85.00
|
14.28 | 0.28 | +2.00% | 2 |
|
75.00
|
21.30 | 0.10 | +0.47% | 1 |
|
90.00
|
10.55 | 1.75 | +19.89% | 1 |
|
105.00
|
4.24 | 0.74 | +21.14% | 1 |
ILMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
7.80 | -3.00 | -27.78% | 5 |
|
75.00
|
1.44 | -0.26 | -15.29% | 3 |
|
80.00
|
2.25 | 0.00 | - | 2 |
|
70.00
|
0.92 | -0.08 | -8.00% | 1 |
|
85.00
|
3.60 | -1.00 | -21.74% | 1 |
|
40.00
|
1.28 | 0.00 | - | - |
|
45.00
|
2.59 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.89%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):