153.49
price up icon2.49%   3.73
after-market After Hours: 150.00 -3.49 -2.27%
loading

Illumina Inc Stock (ILMN) Option Chain

For the November 08, 2024 expiration date, the ILMN stock option chain has a total of 2,998 contracts, with 1,536 call options and 1,462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 1,032 contracts.
  • November 22, 2024 : 24 contracts.
  • November 29, 2024 : 0 contracts.
  • December 20, 2024 : 568 contracts.
  • January 17, 2025 : 4,105 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 170.00 1.07 0.72 +205.71% 271
favorite 165.00 1.65 0.57 +52.78% 266
favorite 160.00 3.60 0.75 +26.32% 222
favorite 175.00 0.47 0.18 +62.07% 221
favorite 155.00 5.59 -0.01 -0.18% 178
favorite 150.00 8.43 2.13 +33.81% 105
favorite 140.00 15.35 6.55 +74.43% 57

ILMN Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
133.00
0.55 -1.65 -75.00% 245
favorite
140.00
1.41 -1.63 -53.62% 200
favorite
130.00
0.30 -0.60 -66.67% 142
favorite
120.00
0.10 -0.50 -83.33% 113
favorite
148.00
3.60 -2.20 -37.93% 93
favorite
147.00
3.38 -2.12 -38.55% 83
favorite
146.00
3.20 -2.18 -40.52% 82

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total 1,462
Call Volume Total 1,536
Put/Call Ratio (PCR) 0.95
Put Strike With Highest Volume $133.00
Call Strike With Highest Volume $170.00
diagnostics_research WAT
$387.34
price up icon 0.03%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
diagnostics_research LH
$227.17
price up icon 0.03%
$218.80
price down icon 0.73%
$414.52
price down icon 0.66%
Cap:     |  Volume (24h):