Get the Stockscreener App
215.59
5.31%
-12.10
Illumina Inc Stock (ILMN) Option Chain
For the September 18, 2026 expiration date, the ILMN stock option chain has a total of 273 contracts, with 163 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 2 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.85 | -2.63 | -47.99% | 49 |
|
230.00
|
4.60 | -5.20 | -53.06% | 39 |
|
250.00
|
1.49 | -2.01 | -57.43% | 18 |
|
290.00
|
0.13 | -0.24 | -64.86% | 13 |
|
220.00
|
8.50 | -6.01 | -41.42% | 12 |
|
260.00
|
1.00 | -0.80 | -44.44% | 8 |
|
185.00
|
31.50 | -14.55 | -31.60% | 7 |
ILMN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
11.60 | 5.90 | +103.51% | 88 |
|
210.00
|
6.03 | 2.57 | +74.28% | 11 |
|
200.00
|
3.10 | 1.45 | +87.88% | 9 |
|
195.00
|
1.65 | 0.42 | +34.15% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):