Get the Stockscreener App
99.29
1.50%
-1.51
After Hours:
100.00
0.71
+0.72%
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 120 contracts, with 23 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 172 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.02 | 0.00 | - | 12 |
|
100.00
|
5.25 | 0.12 | +2.34% | 3 |
|
105.00
|
2.79 | -0.24 | -7.92% | 2 |
|
120.00
|
0.30 | -0.17 | -36.17% | 2 |
|
101.00
|
4.80 | -0.50 | -9.43% | 1 |
|
106.00
|
2.85 | 0.24 | +9.20% | 1 |
|
108.00
|
2.14 | -0.50 | -18.94% | 1 |
ILMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.08 | -0.15 | -12.20% | 58 |
|
94.00
|
1.95 | -0.32 | -14.10% | 27 |
|
100.00
|
4.20 | -0.30 | -6.67% | 7 |
|
75.00
|
0.10 | 0.00 | - | 3 |
|
85.00
|
0.50 | -0.18 | -26.47% | 2 |
|
40.00
|
1.28 | 0.00 | - | - |
|
45.00
|
2.59 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 4.22 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $145.00 |
2.12%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):