100.11
price up icon0.14%   0.14
after-market After Hours: 100.12 0.01 +0.01%
loading

Illumina Inc Stock (ILMN) Option Chain

For the January 16, 2026 expiration date, the ILMN stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 5 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 100.00 11.10 2.60 +30.59% 7
favorite 105.00 8.72 0.32 +3.81% 5
favorite 80.00 24.14 2.04 +9.23% 3
favorite 120.00 4.30 0.40 +10.26% 2
favorite 110.00 7.20 0.60 +9.09% 1
favorite 115.00 5.55 0.55 +11.00% 1
favorite 0 0.00 0.00 - -

ILMN Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
85.00
3.80 -0.10 -2.56% 5
favorite
80.00
2.60 -0.32 -10.96% 1
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total 6
Call Volume Total 19
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $100.00
diagnostics_research DGX
$182.18
price down icon 0.57%
diagnostics_research WAT
$359.50
price up icon 1.07%
diagnostics_research LH
$279.49
price down icon 1.59%
$192.51
price down icon 1.28%
diagnostics_research MTD
$1,434.32
price down icon 0.24%
diagnostics_research IQV
$220.52
price up icon 0.28%
Cap:     |  Volume (24h):