Get the Stockscreener App
136.02
1.51%
2.02
Illumina Inc Stock (ILMN) Option Chain
For the December 27, 2024 expiration date, the ILMN stock option chain has a total of 353 contracts, with 327 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 9 contracts.
- January 10, 2025 : 189 contracts.
- January 17, 2025 : 564 contracts.
- January 24, 2025 : 8 contracts.
- January 31, 2025 : 2 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.00
|
2.22 | 1.27 | +133.68% | 89 |
|
140.00
|
1.05 | -0.22 | -17.32% | 86 |
|
145.00
|
0.31 | 0.16 | +106.67% | 73 |
|
143.00
|
0.75 | 0.22 | +41.51% | 60 |
|
141.00
|
1.00 | -0.36 | -26.47% | 13 |
|
135.00
|
3.55 | 1.09 | +44.31% | 4 |
|
142.00
|
0.68 | 0.33 | +94.29% | 1 |
ILMN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
131.00
|
0.75 | -2.40 | -76.19% | 10 |
|
140.00
|
4.20 | 1.40 | +50.00% | 5 |
|
132.00
|
0.95 | -0.62 | -39.49% | 3 |
|
135.00
|
1.50 | -2.50 | -62.50% | 3 |
|
142.00
|
5.72 | -5.32 | -48.19% | 2 |
|
150.00
|
16.10 | 8.08 | +100.75% | 2 |
|
134.00
|
1.55 | -3.20 | -67.37% | 1 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $131.00 |
| Call Strike With Highest Volume | $138.00 |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):