Get the Stockscreener App
186.65
1.89%
-3.60
Pre-market:
186.77
0.12
+0.06%
Illumina Inc Stock (ILMN) Option Chain
For the September 18, 2026 expiration date, the ILMN stock option chain has a total of 49 contracts, with 48 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 2 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.72 | 0.32 | +22.86% | 13 |
|
200.00
|
10.10 | -1.47 | -12.71% | 11 |
|
165.00
|
28.17 | -2.48 | -8.09% | 10 |
|
190.00
|
13.67 | -1.93 | -12.37% | 5 |
|
150.00
|
39.00 | -7.54 | -16.20% | 4 |
|
240.00
|
2.56 | -0.28 | -9.86% | 3 |
|
175.00
|
23.90 | 2.15 | +9.89% | 1 |
ILMN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
5.20 | 0.50 | +10.64% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
2.80 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $250.00 |
1.88%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):