Get the Stockscreener App
134.95
0.27%
-0.37
Illumina Inc Stock (ILMN) Option Chain
For the January 16, 2026 expiration date, the ILMN stock option chain has a total of 1,010 contracts, with 801 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 212 contracts.
- March 20, 2026 : 14 contracts.
- June 18, 2026 : 10 contracts.
- January 15, 2027 : 71 contracts.
- January 21, 2028 : 8 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
3.00 | -0.55 | -15.49% | 494 |
|
145.00
|
2.00 | -0.24 | -10.71% | 259 |
|
150.00
|
1.00 | -0.54 | -35.06% | 29 |
|
50.00
|
85.10 | -0.40 | -0.47% | 7 |
|
135.00
|
5.60 | -0.15 | -2.61% | 6 |
|
130.00
|
8.20 | -2.70 | -24.77% | 4 |
|
120.00
|
15.96 | -3.54 | -18.15% | 2 |
ILMN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
5.10 | -0.20 | -3.77% | 199 |
|
130.00
|
3.10 | 0.00 | - | 8 |
|
105.00
|
0.25 | -0.04 | -13.79% | 1 |
|
120.00
|
0.92 | -0.98 | -51.58% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 801 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
0.22%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):