Get the Stockscreener App
181.10
2.58%
4.55
After Hours:
181.80
0.70
+0.39%
Illumina Inc Stock (ILMN) Option Chain
For the September 18, 2026 expiration date, the ILMN stock option chain has a total of 105 contracts, with 60 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 8 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
5.85 | -1.10 | -15.83% | 41 |
|
175.00
|
17.80 | -0.74 | -3.99% | 5 |
|
150.00
|
36.10 | 6.30 | +21.14% | 4 |
|
165.00
|
24.50 | -2.30 | -8.58% | 3 |
|
200.00
|
8.29 | 0.69 | +9.08% | 2 |
|
240.00
|
2.49 | -0.26 | -9.45% | 2 |
|
190.00
|
12.00 | -0.20 | -1.64% | 1 |
ILMN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
3.95 | -0.40 | -9.20% | 16 |
|
165.00
|
9.65 | -1.35 | -12.27% | 16 |
|
125.00
|
1.30 | -0.08 | -5.80% | 10 |
|
150.00
|
5.00 | -0.60 | -10.71% | 2 |
|
140.00
|
2.98 | -0.42 | -12.35% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $210.00 |
0.39%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):