Get the Stockscreener App
239.62
2.27%
-5.56
After Hours:
242.78
3.16
+1.32%
Illumina Inc Stock (ILMN) Option Chain
For the January 15, 2027 expiration date, the ILMN stock option chain has a total of 137 contracts, with 122 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 2 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
53.70 | -5.74 | -9.66% | 38 |
|
230.00
|
36.70 | -0.40 | -1.08% | 38 |
|
250.00
|
29.20 | 0.60 | +2.10% | 17 |
|
160.00
|
83.27 | 5.42 | +6.96% | 5 |
|
165.00
|
85.80 | 12.13 | +16.47% | 5 |
|
320.00
|
9.00 | 1.70 | +23.29% | 4 |
|
150.00
|
95.95 | 2.15 | +2.29% | 3 |
ILMN Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
18.60 | -6.20 | -25.00% | 5 |
|
175.00
|
5.70 | 0.60 | +11.76% | 4 |
|
200.00
|
11.00 | -0.20 | -1.79% | 4 |
|
140.00
|
1.50 | -0.20 | -11.76% | 1 |
|
165.00
|
3.50 | -2.64 | -43.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $200.00 |
1.02%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):