Get the Stockscreener App
128.00
1.23%
1.56
Pre-market:
127.00
-1.00
-0.78%
Illumina Inc Stock (ILMN) Option Chain
For the April 17, 2026 expiration date, the ILMN stock option chain has a total of 107 contracts, with 47 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 13 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
2.75 | 0.14 | +5.36% | 28 |
|
140.00
|
0.60 | -0.04 | -6.25% | 13 |
|
125.00
|
4.77 | -0.83 | -14.82% | 3 |
|
135.00
|
1.27 | 0.10 | +8.55% | 2 |
|
150.00
|
0.20 | -0.10 | -33.33% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ILMN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.50 | -0.13 | -20.63% | 50 |
|
120.00
|
1.11 | -0.19 | -14.62% | 6 |
|
125.00
|
2.25 | -1.25 | -35.71% | 3 |
|
110.00
|
0.76 | 0.46 | +153.33% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):