Get the Stockscreener App
95.12
4.22%
-4.19
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 289 contracts, with 112 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 37 contracts.
- January 15, 2027 : 1 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.60 | -1.53 | -71.83% | 25 |
|
105.00
|
0.14 | -0.45 | -76.27% | 21 |
|
104.00
|
0.15 | -0.26 | -63.41% | 15 |
|
99.00
|
0.99 | -1.71 | -63.33% | 11 |
|
108.00
|
0.10 | -0.16 | -61.54% | 10 |
|
101.00
|
0.65 | -1.00 | -60.61% | 7 |
|
103.00
|
0.32 | -0.67 | -67.68% | 7 |
ILMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
1.50 | 0.75 | +100.00% | 89 |
|
95.00
|
1.78 | 0.93 | +109.41% | 41 |
|
89.00
|
0.25 | 0.05 | +25.00% | 18 |
|
90.00
|
0.42 | 0.17 | +68.00% | 11 |
|
93.00
|
1.00 | 0.48 | +92.31% | 6 |
|
100.00
|
4.29 | 1.64 | +61.89% | 6 |
|
105.00
|
9.20 | 1.67 | +22.18% | 4 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $100.00 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):