81.88
price up icon4.45%   3.49
pre-market  Pre-market:  78.63   -3.25   -3.97%
loading

Illumina Inc Stock (ILMN) Option Chain

For the April 04, 2025 expiration date, the ILMN stock option chain has a total of 626 contracts, with 622 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 217 contracts.
  • April 17, 2025 : 598 contracts.
  • April 25, 2025 : 12 contracts.
  • June 20, 2025 : 30 contracts.
  • September 19, 2025 : 157 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 85.00 0.73 0.56 +329.41% 281
favorite 84.00 0.85 0.44 +107.32% 100
favorite 87.00 0.25 0.21 +525.00% 87
favorite 86.00 0.60 0.45 +300.00% 47
favorite 82.00 1.81 1.33 +277.08% 43
favorite 83.00 1.47 1.17 +390.00% 33
favorite 88.00 0.20 0.15 +300.00% 11

ILMN Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
84.00
2.95 -2.35 -44.34% 4
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.10 0.00 - -
favorite
71.00
0.13 0.00 - -
favorite
73.00
0.27 0.00 - -
favorite
74.00
0.66 0.00 - -

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total 4
Call Volume Total 622
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $84.00
Call Strike With Highest Volume $85.00
diagnostics_research DGX
$167.96
price down icon 0.78%
$143.20
price up icon 1.81%
diagnostics_research LH
$236.37
price up icon 1.60%
diagnostics_research WAT
$362.64
price up icon 1.87%
diagnostics_research MTD
$1,172.50
price up icon 1.39%
diagnostics_research IQV
$174.37
price up icon 1.83%
Cap:     |  Volume (24h):