Get the Stockscreener App
102.12
2.84%
2.82
After Hours:
102.00
-0.12
-0.12%
Illumina Inc Stock (ILMN) Option Chain
For the January 16, 2026 expiration date, the ILMN stock option chain has a total of 160 contracts, with 152 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
12.50 | 0.30 | +2.46% | 64 |
|
200.00
|
0.10 | 0.00 | - | 29 |
|
120.00
|
4.79 | 0.44 | +10.11% | 25 |
|
105.00
|
9.33 | -0.27 | -2.81% | 15 |
|
110.00
|
7.41 | 0.31 | +4.37% | 4 |
|
85.00
|
22.00 | 1.49 | +7.26% | 3 |
|
90.00
|
18.50 | 1.60 | +9.47% | 3 |
ILMN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.80 | -0.30 | -5.88% | 3 |
|
95.00
|
7.20 | 0.36 | +5.26% | 3 |
|
80.00
|
2.41 | -0.19 | -7.31% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
2.01%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):