Get the Stockscreener App
141.68
0.12%
0.17
Pre-market:
141.68
Illumina Inc Stock (ILMN) Option Chain
For the June 18, 2026 expiration date, the ILMN stock option chain has a total of 236 contracts, with 192 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 13 contracts.
- January 15, 2027 : 38 contracts.
- January 21, 2028 : 0 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.90 | -0.10 | -2.50% | 80 |
|
145.00
|
5.10 | -0.60 | -10.53% | 42 |
|
160.00
|
1.50 | -0.31 | -17.13% | 39 |
|
155.00
|
2.50 | -0.20 | -7.41% | 9 |
|
165.00
|
0.90 | -0.25 | -21.74% | 8 |
|
140.00
|
7.10 | -0.80 | -10.13% | 5 |
|
185.00
|
0.25 | -0.01 | -3.85% | 2 |
ILMN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
4.10 | 0.14 | +3.54% | 33 |
|
125.00
|
1.50 | -0.10 | -6.25% | 8 |
|
110.00
|
0.30 | -0.08 | -21.05% | 1 |
|
130.00
|
2.67 | 0.17 | +6.80% | 1 |
|
140.00
|
6.07 | 0.19 | +3.23% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
2.24%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):