Get the Stockscreener App
141.31
3.40%
4.64
After Hours:
141.90
0.59
+0.42%
Illumina Inc Stock (ILMN) Option Chain
For the January 24, 2025 expiration date, the ILMN stock option chain has a total of 389 contracts, with 320 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 47 contracts.
- February 07, 2025 : 3 contracts.
- February 14, 2025 : 3 contracts.
- February 21, 2025 : 60 contracts.
- February 28, 2025 : 1 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
1.25 | 0.55 | +78.57% | 92 |
|
145.00
|
0.51 | 0.31 | +155.00% | 63 |
|
140.00
|
3.00 | 1.73 | +136.22% | 41 |
|
142.00
|
1.70 | 1.00 | +142.86% | 26 |
|
147.00
|
0.15 | 0.00 | - | 26 |
|
137.00
|
5.45 | 2.35 | +75.81% | 22 |
|
144.00
|
0.75 | 0.05 | +7.14% | 22 |
ILMN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
146.00
|
4.80 | -3.10 | -39.24% | 60 |
|
137.00
|
0.80 | -1.30 | -61.90% | 5 |
|
136.00
|
0.56 | -0.86 | -60.56% | 2 |
|
139.00
|
1.37 | -1.23 | -47.31% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $146.00 |
| Call Strike With Highest Volume | $143.00 |
5.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):