Get the Stockscreener App
133.20
1.18%
1.52
Illumina Inc Stock (ILMN) Option Chain
For the November 22, 2024 expiration date, the ILMN stock option chain has a total of 154 contracts, with 12 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 121 contracts.
- December 06, 2024 : 7 contracts.
- December 13, 2024 : 4 contracts.
- December 20, 2024 : 16 contracts.
- December 27, 2024 : 1 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.70 | -0.15 | -17.65% | 4 |
|
132.00
|
2.45 | 0.65 | +36.11% | 3 |
|
133.00
|
1.60 | 0.25 | +18.52% | 2 |
|
137.00
|
0.25 | -0.05 | -16.67% | 2 |
|
140.00
|
0.36 | 0.21 | +140.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ILMN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
146.00
|
12.90 | -1.79 | -12.19% | 118 |
|
141.00
|
8.87 | -2.10 | -19.14% | 20 |
|
125.00
|
0.10 | -0.39 | -79.59% | 2 |
|
128.00
|
0.60 | -0.52 | -46.43% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 11.83 |
| Put Strike With Highest Volume | $146.00 |
| Call Strike With Highest Volume | $135.00 |
0.47%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):