Get the Stockscreener App
82.66
0.50%
0.41
After Hours:
82.66
Illumina Inc Stock (ILMN) Option Chain
For the June 20, 2025 expiration date, the ILMN stock option chain has a total of 1,759 contracts, with 727 call options and 1,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 78 contracts.
- January 16, 2026 : 167 contracts.
- January 15, 2027 : 24 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
2.09 | -1.02 | -32.80% | 254 |
|
92.00
|
0.30 | -0.13 | -30.23% | 190 |
|
80.00
|
4.96 | -0.33 | -6.24% | 111 |
|
90.00
|
0.55 | 0.01 | +1.85% | 55 |
|
89.00
|
0.80 | -0.51 | -38.93% | 34 |
|
85.00
|
1.90 | -0.48 | -20.17% | 33 |
|
88.00
|
1.05 | 0.09 | +9.38% | 11 |
ILMN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
47.70 | 0.00 | - | 480 |
|
140.00
|
57.70 | 0.00 | - | 480 |
|
78.00
|
0.85 | -0.25 | -22.73% | 42 |
|
75.00
|
0.39 | -0.13 | -25.00% | 17 |
|
80.00
|
1.15 | -0.53 | -31.55% | 5 |
|
74.00
|
0.32 | -0.10 | -23.81% | 2 |
|
76.00
|
0.46 | -0.23 | -33.33% | 2 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 1,032 |
| Call Volume Total | 727 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $84.00 |
0.40%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):