191.04
  Price3.62%   +6.68
(After Hours: 191.00 -0.0400 -0.02%)
Calls Options of ILMN for 2022-09-16 (Expired in 5 days)
Strike Price Change % Change Volume
favorite 115.00 0.00 0.00 0.00% 0
favorite 120.00 0.00 0.00 0.00% 0
favorite 125.00 0.00 0.00 0.00% 0
favorite 130.00 0.00 0.00 0.00% 0
favorite 132.00 0.00 0.00 0.00% 0
favorite 133.00 0.00 0.00 0.00% 0
favorite 134.00 0.00 0.00 0.00% 0
favorite 135.00 0.00 0.00 0.00% 0
favorite 136.00 0.00 0.00 0.00% 0
favorite 137.00 0.00 0.00 0.00% 0
favorite 138.00 0.00 0.00 0.00% 0
favorite 139.00 0.00 0.00 0.00% 0
favorite 140.00 0.00 0.00 0.00% 0
favorite 141.00 0.00 0.00 0.00% 0
favorite 142.00 0.00 0.00 0.00% 0
favorite 143.00 0.00 0.00 0.00% 0
favorite 144.00 0.00 0.00 0.00% 0
favorite 145.00 0.00 0.00 0.00% 0
favorite 146.00 0.00 0.00 0.00% 0
favorite 147.00 0.00 0.00 0.00% 0
favorite 148.00 0.00 0.00 0.00% 0
favorite 149.00 0.00 0.00 0.00% 0
favorite 150.00 0.00 0.00 0.00% 0
favorite 155.00 0.00 0.00 0.00% 0
favorite 160.00 0.00 0.00 0.00% 0
favorite 162.50 0.00 0.00 0.00% 0
favorite 165.00 0.00 0.00 0.00% 0
favorite 167.50 0.00 0.00 0.00% 0
favorite 170.00 0.00 0.00 0.00% 0
favorite 172.50 0.00 0.00 0.00% 0
favorite 175.00 0.00 0.00 0.00% 0
favorite 177.50 0.00 0.00 0.00% 0
favorite 180.00 0.00 0.00 0.00% 0
favorite 182.50 0.00 0.00 0.00% 0
favorite 185.00 0.00 0.00 0.00% 0
favorite 187.50 6.10 1.60 +35.56% 2
favorite 190.00 4.90 0.20 +4.26% 3
favorite 192.50 4.10 0.62 +17.82% 113
favorite 195.00 2.95 1.50 +103.45% 3
favorite 197.50 0.00 0.00 0.00% 0
favorite 200.00 1.65 0.05 +3.12% 8
favorite 202.50 0.93 -2.27 -70.94% 1
favorite 205.00 0.68 0.12 +21.43% 2
favorite 207.50 0.00 0.00 0.00% 0
favorite 210.00 0.25 -1.00 -80.00% 1
favorite 212.50 0.00 0.00 0.00% 0
favorite 215.00 3.91 0.00 0.00% 0
favorite 220.00 0.25 0.00 0.00% 0
favorite 225.00 0.00 0.00 0.00% 0
favorite 230.00 0.00 0.00 0.00% 0
favorite 235.00 0.00 0.00 0.00% 0
favorite 240.00 16.12 0.00 0.00% 0
favorite 245.00 6.80 0.00 0.00% 0
favorite 250.00 0.25 0.00 0.00% 0
favorite 255.00 3.65 0.00 0.00% 0
favorite 260.00 1.93 0.00 0.00% 0
favorite 265.00 0.00 0.00 0.00% 0
favorite 270.00 2.03 0.00 0.00% 0
favorite 275.00 0.00 0.00 0.00% 0
favorite 280.00 1.20 0.00 0.00% 0
favorite 285.00 0.00 0.00 0.00% 0
favorite 290.00 0.00 0.00 0.00% 0
favorite 295.00 0.00 0.00 0.00% 0
favorite 300.00 0.00 0.00 0.00% 0
favorite 305.00 0.00 0.00 0.00% 0
favorite 310.00 0.00 0.00 0.00% 0
favorite 315.00 0.00 0.00 0.00% 0
favorite 320.00 0.00 0.00 0.00% 0
favorite 325.00 0.00 0.00 0.00% 0
favorite 330.00 0.00 0.00 0.00% 0
favorite 340.00 0.00 0.00 0.00% 0
favorite 350.00 0.00 0.00 0.00% 0
Puts Options of ILMN for 2022-09-16 (Expired in 5 days)
Strike Price Change % Change Volume
favorite
115.00
0.00 0.00 0.00% 0
favorite
120.00
0.05 0.00 0.00% 0
favorite
125.00
0.05 0.00 0.00% 0
favorite
130.00
0.05 0.00 0.00% 6
favorite
132.00
0.00 0.00 0.00% 0
favorite
133.00
0.00 0.00 0.00% 0
favorite
134.00
0.00 0.00 0.00% 0
favorite
135.00
0.00 0.00 0.00% 0
favorite
136.00
0.00 0.00 0.00% 0
favorite
137.00
0.00 0.00 0.00% 0
favorite
138.00
0.00 0.00 0.00% 0
favorite
139.00
0.00 0.00 0.00% 0
favorite
140.00
0.00 0.00 0.00% 0
favorite
141.00
0.00 0.00 0.00% 0
favorite
142.00
0.00 0.00 0.00% 0
favorite
143.00
0.00 0.00 0.00% 0
favorite
144.00
0.00 0.00 0.00% 0
favorite
145.00
0.00 0.00 0.00% 0
favorite
146.00
0.00 0.00 0.00% 0
favorite
147.00
0.00 0.00 0.00% 0
favorite
148.00
0.00 0.00 0.00% 0
favorite
149.00
0.00 0.00 0.00% 0
favorite
150.00
0.00 0.00 0.00% 0
favorite
155.00
0.00 0.00 0.00% 0
favorite
160.00
0.00 0.00 0.00% 0
favorite
162.50
0.26 -0.54 -67.50% 3
favorite
165.00
0.00 0.00 0.00% 0
favorite
167.50
0.00 0.00 0.00% 0
favorite
170.00
0.00 0.00 0.00% 0
favorite
172.50
0.00 0.00 0.00% 0
favorite
175.00
1.50 0.00 0.00% 0
favorite
177.50
2.00 -1.20 -37.50% 9
favorite
180.00
1.62 -2.38 -59.50% 1
favorite
182.50
4.50 0.00 0.00% 0
favorite
185.00
3.95 -3.35 -45.89% 2
favorite
187.50
3.50 -2.97 -45.90% 7
favorite
190.00
10.35 0.00 0.00% 0
favorite
192.50
9.20 0.00 0.00% 0
favorite
195.00
0.00 0.00 0.00% 0
favorite
197.50
0.00 0.00 0.00% 0
favorite
200.00
0.00 0.00 0.00% 0
favorite
202.50
0.00 0.00 0.00% 0
favorite
205.00
4.90 0.00 0.00% 0
favorite
207.50
0.00 0.00 0.00% 0
favorite
210.00
0.00 0.00 0.00% 0
favorite
212.50
0.00 0.00 0.00% 0
favorite
215.00
0.00 0.00 0.00% 0
favorite
220.00
0.00 0.00 0.00% 0
favorite
225.00
35.60 0.00 0.00% 0
favorite
230.00
29.18 0.00 0.00% 0
favorite
235.00
45.00 0.00 0.00% 0
favorite
240.00
0.00 0.00 0.00% 0
favorite
245.00
0.00 0.00 0.00% 0
favorite
250.00
0.00 0.00 0.00% 0
favorite
255.00
0.00 0.00 0.00% 0
favorite
260.00
0.00 0.00 0.00% 0
favorite
265.00
0.00 0.00 0.00% 0
favorite
270.00
0.00 0.00 0.00% 0
favorite
275.00
0.00 0.00 0.00% 0
favorite
280.00
76.49 0.00 0.00% 0
favorite
285.00
0.00 0.00 0.00% 0
favorite
290.00
0.00 0.00 0.00% 0
favorite
295.00
0.00 0.00 0.00% 0
favorite
300.00
96.42 0.00 0.00% 0
favorite
305.00
0.00 0.00 0.00% 0
favorite
310.00
0.00 0.00 0.00% 0
favorite
315.00
0.00 0.00 0.00% 0
favorite
320.00
0.00 0.00 0.00% 0
favorite
325.00
0.00 0.00 0.00% 0
favorite
330.00
0.00 0.00 0.00% 0
favorite
340.00
0.00 0.00 0.00% 0
favorite
350.00
0.00 0.00 0.00% 0
Illumina, Inc. provides sequencing and array-based solutions for genetic analysis. The company operates in two segments, Core Illumina and Consolidated VIEs. It offers sequencing by synthesis technology that provides researchers with various applications and the ability to sequence mammalian genomes; and arrays for a range of deoxyribonucleic acid and RNA analysis applications, including single nucleotide polymorphism genotyping, copy number variations analysis, gene expression analysis, and methylation analysis, as well as allow the detection of known genetic markers on a single array. The company also provides various library preparation and sequencing kits to simplify workflows and accelerate analysis; and genome sequencing, genotyping, and noninvasive prenatal testing, as well as products support services. It serves genomic research centers, academic institutions, government laboratories, and hospitals; and pharmaceutical, biotechnology, agrigenomics, and commercial molecular diagnostic laboratories, as well as consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. It operates in North America, Europe, Latin America, the Asia-Pacific region, the Middle East, and South Africa. The company has a strategic partnership with Loxo Oncology, Inc. to develop and commercialize a multi-gene panel for broad tumor profiling; and strategic collaboration with Bristol-Myers Squibb Company. Illumina, Inc. was founded in 1998 and is headquartered in San Diego, California.
Cap:    |  Volume (24h):