Get the Stockscreener App
101.48
0.55%
0.56
Pre-market:
101.85
0.37
+0.36%
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 362 contracts, with 129 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 79 contracts.
- January 15, 2027 : 9 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.00 | 0.00 | - | 26 |
|
105.00
|
0.50 | 0.05 | +11.11% | 23 |
|
101.00
|
1.81 | 0.31 | +20.67% | 19 |
|
99.00
|
2.75 | 1.58 | +135.04% | 14 |
|
85.00
|
16.37 | 0.87 | +5.61% | 10 |
|
95.00
|
6.50 | 1.00 | +18.18% | 9 |
|
90.00
|
11.47 | 4.80 | +71.96% | 7 |
ILMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.35 | -0.07 | -16.67% | 184 |
|
89.00
|
0.05 | -0.05 | -50.00% | 20 |
|
100.00
|
1.77 | -1.59 | -47.32% | 11 |
|
96.00
|
0.65 | 0.15 | +30.00% | 6 |
|
94.00
|
0.13 | -0.37 | -74.00% | 4 |
|
98.00
|
1.01 | 0.07 | +7.45% | 4 |
|
97.00
|
0.57 | -0.19 | -25.00% | 2 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 233 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.35%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):