Get the Stockscreener App
100.80
0.46%
0.46
After Hours:
101.00
0.20
+0.20%
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 69 contracts, with 38 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 16 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
3.00 | 0.64 | +27.12% | 10 |
|
110.00
|
4.14 | 0.01 | +0.24% | 8 |
|
100.00
|
8.42 | 0.25 | +3.06% | 7 |
|
120.00
|
2.00 | 0.16 | +8.70% | 7 |
|
95.00
|
11.29 | 0.17 | +1.53% | 3 |
|
80.00
|
22.80 | 0.47 | +2.10% | 1 |
|
90.00
|
14.95 | 0.85 | +6.03% | 1 |
ILMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.10 | 0.00 | - | 15 |
|
85.00
|
1.95 | -0.15 | -7.14% | 6 |
|
95.00
|
4.70 | -0.10 | -2.08% | 6 |
|
80.00
|
0.75 | -0.51 | -40.48% | 2 |
|
70.00
|
0.41 | -0.14 | -25.45% | 1 |
|
100.00
|
6.87 | -0.43 | -5.89% | 1 |
|
40.00
|
1.28 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $115.00 |
0.18%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):