Get the Stockscreener App
49.39
1.54%
-0.77
Pre-market:
48.99
-0.40
-0.81%
Overview
News
Price History
Option Chain
Financials
Why IIPR Down?
Discussions
Forecast
Dividend History
Innovative Industrial Properties Inc Stock (IIPR) Price History
The historical daily chart and data for Innovative Industrial Properties Inc stock (IIPR), show that the latest closing stock price as of April 01, 2026, is $49.39.
- Innovative Industrial Properties Inc all-time high stock price is $288.02, occurred on November 16, 2021.
- The lowest Innovative Industrial Properties Inc stock price recorded was $15.45 on December 06, 2016. Since then, Innovative Industrial Properties Inc's stock price has risen over 219.68% to $49.39 now.
- The 52-week high stock price for IIPR is $59.83, representing a 21.14% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for IIPR is $44.58, indicating a -9.74% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovative Industrial Properties Inc (IIPR) stock in the beginning of 2025 was $248.63. The stock closed the year at $101.35, a loss of over -59.24% for the year.
The table below shows more information about IIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $50.28 | $49.29 | $0.9949 | 244,053.0 | -1.54% |
| Mar 31, 2026 | $50.61 | $48.65 | $1.96 | 358,100.0 | -1.18% |
| Mar 30, 2026 | $51.88 | $50.66 | $1.22 | 404,607.0 | -0.37% |
| Mar 27, 2026 | $52.11 | $50.81 | $1.30 | 297,132.0 | -2.19% |
| Mar 26, 2026 | $53.00 | $52.02 | $0.9799 | 242,800.0 | -0.50% |
| Mar 25, 2026 | $53.32 | $52.20 | $1.12 | 263,817.0 | -0.38% |
| Mar 24, 2026 | $53.35 | $51.66 | $1.69 | 183,036.0 | +0.32% |
| Mar 23, 2026 | $53.39 | $51.65 | $1.74 | 228,704.0 | +1.49% |
| Mar 20, 2026 | $53.61 | $51.20 | $2.41 | 483,143.0 | -3.75% |
| Mar 19, 2026 | $54.06 | $53.02 | $1.04 | 158,504.0 | +0.15% |
| Mar 18, 2026 | $54.10 | $52.74 | $1.36 | 266,471.0 | +0.64% |
| Mar 17, 2026 | $53.43 | $52.40 | $1.03 | 312,306.0 | +2.54% |
| Mar 16, 2026 | $54.02 | $51.22 | $2.80 | 282,728.0 | -1.48% |
| Mar 13, 2026 | $54.00 | $52.38 | $1.62 | 207,397.0 | -0.87% |
| Mar 12, 2026 | $53.99 | $52.77 | $1.22 | 267,633.0 | -1.12% |
| Mar 11, 2026 | $53.99 | $53.00 | $0.99 | 190,176.0 | +0.28% |
| Mar 10, 2026 | $55.00 | $53.42 | $1.58 | 224,697.0 | -1.78% |
| Mar 09, 2026 | $54.83 | $52.26 | $2.57 | 303,233.0 | +0.31% |
| Mar 06, 2026 | $55.08 | $53.59 | $1.49 | 248,147.0 | -1.25% |
| Mar 05, 2026 | $56.49 | $54.60 | $1.89 | 329,556.0 | -2.82% |
| Mar 04, 2026 | $56.84 | $54.00 | $2.84 | 438,176.0 | +5.69% |
| Mar 03, 2026 | $54.34 | $52.35 | $1.99 | 406,176.0 | -0.13% |
Innovative Industrial Properties Inc Stock (IIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Industrial Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Industrial Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Industrial Properties Inc Stock (IIPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.28 | $49.29 | $0.9949 | 244,053.0 | +0.00% |
| Mar, 2026 | $56.84 | $48.65 | $8.19 | 6,701,434.0 | -6.74% |
| Feb, 2026 | $54.71 | $44.85 | $9.86 | 6,209,619.0 | +9.60% |
| Jan, 2026 | $52.18 | $47.46 | $4.72 | 5,969,667.0 | +2.03% |
Innovative Industrial Properties Inc Stock (IIPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.83 | $48.51 | $11.32 | 10,315,411.0 | +0.75% |
| Nov, 2025 | $53.35 | $44.58 | $8.77 | 5,650,858.0 | -1.40% |
| Oct, 2025 | $58.09 | $49.29 | $8.80 | 6,246,497.0 | -6.40% |
| Sep, 2025 | $58.90 | $51.96 | $6.94 | 6,190,862.0 | -5.44% |
| Aug, 2025 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| Jul, 2025 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| Jun, 2025 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| May, 2025 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| Apr, 2025 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| Mar, 2025 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| Feb, 2025 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| Jan, 2025 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc Stock (IIPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| Nov, 2024 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| Oct, 2024 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| Sep, 2024 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| Aug, 2024 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| Jul, 2024 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| Jun, 2024 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| May, 2024 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| Apr, 2024 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| Mar, 2024 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| Feb, 2024 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| Jan, 2024 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
0.57%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):