57.30
price up icon1.15%   0.65
after-market After Hours: 57.38 0.08 +0.14%
loading

Innovative Industrial Properties Inc Stock (IIPR) Price History

The historical daily chart and data for Innovative Industrial Properties Inc stock (IIPR), show that the latest closing stock price as of September 05, 2025, is $57.30.
  • Innovative Industrial Properties Inc all-time high stock price is $288.02, occurred on November 16, 2021.
  • The lowest Innovative Industrial Properties Inc stock price recorded was $15.45 on December 06, 2016. Since then, Innovative Industrial Properties Inc's stock price has risen over 270.87% to $57.30 now.
  • The 52-week high stock price for IIPR is $138.35, representing a 141.45% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for IIPR is $45.44, indicating a -20.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Innovative Industrial Properties Inc (IIPR) stock in the beginning of 2024 was $248.63. The stock closed the year at $101.35, a loss of over -59.24% for the year.
The table below shows more information about IIPR historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $57.69 $56.49 $1.20 196,916.0 +1.15%
Sep 04, 2025 $57.10 $55.14 $1.96 264,464.0 +3.26%
Sep 03, 2025 $55.25 $54.23 $1.02 240,598.0 +0.57%
Sep 02, 2025 $56.09 $54.23 $1.86 320,294.0 -3.72%
Aug 29, 2025 $56.67 $55.62 $1.05 238,067.0 +0.64%
Aug 28, 2025 $56.78 $55.37 $1.41 301,605.0 -0.55%
Aug 27, 2025 $56.75 $54.57 $2.18 251,322.0 +3.06%
Aug 26, 2025 $55.57 $54.62 $0.9556 321,560.0 -0.24%
Aug 25, 2025 $55.11 $54.14 $0.97 212,958.0 +0.25%
Aug 22, 2025 $55.50 $52.50 $3.00 336,992.0 +5.41%
Aug 21, 2025 $52.63 $51.91 $0.72 225,945.0 -1.27%
Aug 20, 2025 $53.20 $52.32 $0.885 198,699.0 +0.17%
Aug 19, 2025 $53.50 $52.20 $1.30 252,292.0 +1.17%
Aug 18, 2025 $52.85 $51.81 $1.04 254,958.0 -0.34%
Aug 15, 2025 $53.44 $52.08 $1.36 325,594.0 -1.77%
Aug 14, 2025 $53.76 $52.41 $1.35 361,851.0 -2.69%
Aug 13, 2025 $54.94 $52.03 $2.91 467,654.0 +4.23%
Aug 12, 2025 $53.47 $49.72 $3.75 814,402.0 +7.72%
Aug 11, 2025 $49.20 $46.57 $2.63 806,372.0 +6.22%
Aug 08, 2025 $46.54 $45.50 $1.04 604,344.0 -0.59%

Innovative Industrial Properties Inc Stock (IIPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Industrial Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Industrial Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Industrial Properties Inc Stock (IIPR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $57.69 $54.23 $3.46 1,219,188.0 +1.13%
Aug, 2025 $56.78 $45.50 $11.28 8,081,465.0 +9.59%
Jul, 2025 $57.64 $51.23 $6.41 5,631,552.0 -6.37%
Jun, 2025 $59.50 $53.80 $5.70 5,242,489.0 +0.00%
May, 2025 $58.59 $52.76 $5.83 4,981,845.0 +1.68%
Apr, 2025 $56.83 $45.44 $11.39 8,441,689.0 +0.41%
Mar, 2025 $74.92 $49.51 $25.41 9,067,609.0 -24.82%
Feb, 2025 $75.71 $69.03 $6.68 5,132,393.0 +0.38%
Jan, 2025 $74.40 $62.45 $11.95 6,049,109.0 +7.56%

Innovative Industrial Properties Inc Stock (IIPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $111.1 $65.82 $45.29 9,089,381.0 -38.26%
Nov, 2024 $134.3 $101.3 $32.99 6,249,243.0 -15.61%
Oct, 2024 $136.8 $127.4 $9.44 2,713,279.0 -4.02%
Sep, 2024 $138.3 $119.5 $18.85 3,566,634.0 +8.30%
Aug, 2024 $127.4 $107.0 $20.36 3,659,061.0 +1.20%
Jul, 2024 $125.4 $107.1 $18.34 3,626,187.0 +12.44%
Jun, 2024 $110.5 $105.5 $5.00 3,022,452.0 +1.34%
May, 2024 $115.8 $102.0 $13.75 5,024,271.0 +4.24%
Apr, 2024 $104.0 $93.52 $10.48 3,910,170.0 -0.14%
Mar, 2024 $105.8 $95.39 $10.42 4,957,319.0 +5.66%
Feb, 2024 $99.76 $87.52 $12.24 4,355,924.0 +5.11%
Jan, 2024 $101.7 $90.01 $11.64 5,047,510.0 -7.53%

Innovative Industrial Properties Inc Stock (IIPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.1 $80.83 $24.24 6,117,720.0 +23.46%
Nov, 2023 $82.48 $70.62 $11.86 4,174,852.0 +13.69%
Oct, 2023 $79.30 $69.08 $10.22 5,196,504.0 -5.06%
Sep, 2023 $89.90 $72.72 $17.18 5,293,914.0 -13.31%
Aug, 2023 $89.55 $74.81 $14.74 5,241,961.0 +10.16%
Jul, 2023 $81.18 $71.20 $9.98 4,336,543.0 +8.52%
Jun, 2023 $75.20 $65.16 $10.04 6,935,895.0 +10.45%
May, 2023 $74.81 $65.48 $9.33 6,623,092.0 -3.57%
Apr, 2023 $76.31 $63.36 $12.95 6,166,440.0 -9.79%
Mar, 2023 $87.92 $73.25 $14.67 6,830,219.0 -14.05%
Feb, 2023 $95.74 $81.20 $14.54 5,801,350.0 -1.53%
Jan, 2023 $115.5 $81.00 $34.55 9,712,917.0 -11.42%
$59.08
price up icon 2.04%
$36.96
price up icon 0.54%
reit_industrial FR
$52.25
price up icon 0.42%
reit_industrial EGP
$168.17
price down icon 0.03%
$40.59
price up icon 0.32%
$41.74
price up icon 1.85%
Cap:     |  Volume (24h):