Get the Stockscreener App
52.35
2.23%
1.14
After Hours:
52.51
0.16
+0.31%
Overview
News
Price History
Option Chain
Financials
Why IIPR Down?
Discussions
Forecast
Dividend History
Innovative Industrial Properties Inc Stock (IIPR) Option Chain
For the May 16, 2025 expiration date, the IIPR stock option chain has a total of 200 contracts, with 118 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 39 contracts.
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 14 contracts.
Innovative Industrial Properties Inc (IIPR) Most Active Options & Calendar
IIPR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.45 | 0.00 | - | 53 |
|
55.00
|
1.65 | 0.45 | +37.50% | 38 |
|
75.00
|
0.03 | -0.08 | -72.73% | 10 |
|
80.00
|
0.31 | 0.20 | +181.82% | 8 |
|
65.00
|
0.11 | -0.04 | -26.67% | 5 |
|
50.00
|
4.30 | 0.57 | +15.28% | 3 |
|
70.00
|
0.10 | 0.05 | +100.00% | 1 |
IIPR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.15 | -0.25 | -10.42% | 70 |
|
55.00
|
4.00 | -1.25 | -23.81% | 9 |
|
45.00
|
0.71 | -0.57 | -44.53% | 2 |
|
40.00
|
0.30 | -0.05 | -14.29% | 1 |
|
35.00
|
0.32 | 0.00 | - | - |
|
60.00
|
9.25 | 0.00 | - | - |
|
65.00
|
16.60 | 0.00 | - | - |
Innovative Industrial Properties Inc Stock (IIPR) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):