46.46
price up icon0.28%   0.13
after-market After Hours: 46.43 -0.03 -0.06%
loading

Ishares U S Healthcare Providers Etf Stock (IHF) Price History

The historical daily chart and data for Ishares U S Healthcare Providers Etf stock (IHF), show that the latest closing stock price as of July 03, 2025, is $46.46.
  • Ishares U S Healthcare Providers Etf all-time high stock price is $297.30, occurred on April 21, 2022.
  • The lowest Ishares U S Healthcare Providers Etf stock price recorded was $44.62 on May 15, 2025. Since then, Ishares U S Healthcare Providers Etf's stock price has risen over 4.12% to $46.46 now.
  • The 52-week high stock price for IHF is $58.94, representing a 26.87% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for IHF is $44.62, indicating a -3.96% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Ishares U S Healthcare Providers Etf (IHF) stock in the beginning of 2024 was $290.84. The stock closed the year at $267.69, a loss of over -7.96% for the year.
The table below shows more information about IHF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $46.70 $46.40 $0.30 243,835.0 +0.28%
Jul 02, 2025 $47.87 $46.27 $1.59 495,399.0 -6.27%
Jul 01, 2025 $49.68 $48.49 $1.19 199,468.0 +1.60%
Jun 30, 2025 $48.67 $48.13 $0.54 82,303.0 +0.85%
Jun 27, 2025 $48.49 $47.67 $0.8192 124,996.0 +1.20%
Jun 26, 2025 $48.10 $47.42 $0.68 118,597.0 +0.91%
Jun 25, 2025 $47.59 $47.11 $0.48 189,222.0 -1.03%
Jun 24, 2025 $47.77 $47.05 $0.72 130,434.0 +1.32%
Jun 23, 2025 $47.25 $46.67 $0.58 99,670.0 -0.78%
Jun 20, 2025 $48.05 $47.32 $0.725 126,992.0 -0.54%
Jun 18, 2025 $48.01 $47.45 $0.5632 124,442.0 +0.34%
Jun 17, 2025 $47.81 $47.37 $0.44 159,022.0 -0.15%
Jun 16, 2025 $48.02 $46.97 $1.05 526,043.0 -0.54%
Jun 13, 2025 $48.32 $47.67 $0.65 94,466.0 -0.40%
Jun 12, 2025 $48.10 $47.40 $0.70 150,723.0 +0.73%
Jun 11, 2025 $48.09 $47.53 $0.56 397,389.0 +0.29%
Jun 10, 2025 $47.88 $47.48 $0.3951 401,144.0 -0.33%
Jun 09, 2025 $48.09 $47.29 $0.80 171,222.0 -0.44%
Jun 06, 2025 $47.98 $47.63 $0.35 136,574.0 +1.18%

Ishares U S Healthcare Providers Etf Stock (IHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Providers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Providers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Healthcare Providers Etf Stock (IHF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.68 $46.27 $3.41 1,182,537.0 -4.50%
Jun, 2025 $48.67 $46.67 $2.00 3,660,675.0 +2.55%
May, 2025 $50.72 $44.62 $6.10 6,114,336.0 -5.65%
Apr, 2025 $54.93 $47.66 $7.27 2,979,213.0 -4.77%
Mar, 2025 $53.12 $50.06 $3.06 2,035,577.0 +3.81%
Feb, 2025 $53.50 $49.95 $3.55 2,334,646.0 -3.67%
Jan, 2025 $53.38 $47.80 $5.59 2,060,781.0 +10.02%

Ishares U S Healthcare Providers Etf Stock (IHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.71 $47.21 $7.50 2,523,839.0 -12.15%
Nov, 2024 $55.91 $52.02 $3.89 1,176,926.0 +5.12%
Oct, 2024 $56.97 $51.99 $4.98 1,561,909.0 -8.97%
Sep, 2024 $58.94 $56.25 $2.69 1,378,281.0 -2.26%
Aug, 2024 $58.43 $54.45 $3.98 1,253,071.0 +3.62%
Jul, 2024 $57.30 $51.00 $6.30 2,031,206.0 +7.57%
Jun, 2024 $53.01 $51.60 $1.41 1,130,138.0 -0.47%
May, 2024 $54.02 $50.40 $3.62 2,126,227.0 +1.60%
Apr, 2024 $54.54 $50.34 $4.20 2,116,202.0 -4.95%
Mar, 2024 $54.72 $52.18 $2.54 1,508,545.0 +2.97%
Feb, 2024 $54.31 $51.65 $2.66 2,207,395.0 +1.94%
Jan, 2024 $53.69 $50.16 $3.53 1,992,045.0 -1.05%

Ishares U S Healthcare Providers Etf Stock (IHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.09 $51.10 $1.99 1,770,775.0 +3.01%
Nov, 2023 $51.48 $48.89 $2.59 1,838,060.0 +2.72%
Oct, 2023 $51.48 $48.58 $2.90 1,822,885.0 +0.83%
Sep, 2023 $50.53 $49.08 $1.45 1,768,835.0 -0.71%
Aug, 2023 $52.76 $49.57 $3.19 1,810,395.0 -5.62%
Jul, 2023 $53.21 $49.50 $3.71 3,339,600.0 +2.67%
Jun, 2023 $51.56 $48.81 $2.75 3,575,745.0 +4.55%
May, 2023 $51.98 $48.23 $3.75 4,690,100.0 -4.79%
Apr, 2023 $52.98 $49.95 $3.03 3,904,175.0 +3.95%
Mar, 2023 $51.65 $48.02 $3.63 5,264,420.0 -3.33%
Feb, 2023 $53.90 $50.99 $2.91 2,729,160.0 -4.36%
Jan, 2023 $53.53 $51.29 $2.24 3,919,490.0 -0.12%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):