Get the Stockscreener App
44.79
1.84%
-0.84
Pre-market:
44.79
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain
For the March 20, 2026 expiration date, the IHF stock option chain has a total of 113 contracts, with 1 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 3 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Ishares U S Healthcare Providers Etf (IHF) Most Active Options & Calendar
IHF Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.55 | 0.20 | +57.14% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
IHF Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
1.70 | 0.50 | +41.67% | 106 |
|
42.00
|
0.35 | 0.12 | +52.17% | 4 |
|
45.00
|
0.89 | 0.07 | +8.54% | 1 |
|
47.00
|
2.26 | 0.44 | +24.18% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 112.00 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $48.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):