Get the Stockscreener App
45.20
9.64%
-4.82
Pre-market:
44.75
-0.45
-1.00%
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain
For the February 20, 2026 expiration date, the IHF stock option chain has a total of 222 contracts, with 206 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 5 contracts.
Ishares U S Healthcare Providers Etf (IHF) Most Active Options & Calendar
IHF Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.07 | -0.93 | -93.00% | 206 |
|
25.00
|
16.16 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
14.15 | 0.00 | - | - |
|
40.00
|
10.26 | 0.00 | - | - |
|
43.00
|
7.10 | 0.00 | - | - |
|
44.00
|
3.54 | 0.00 | - | - |
IHF Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
3.40 | 2.66 | +359.46% | 13 |
|
50.00
|
4.30 | 3.00 | +230.77% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.00 | 0.00 | - | - |
|
43.00
|
1.43 | 0.00 | - | - |
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $50.00 |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):