Get the Stockscreener App
48.65
0.43%
0.21
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain
For the November 21, 2025 expiration date, the IHF stock option chain has a total of 72 contracts, with 72 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 9 contracts.
- May 15, 2026 : 0 contracts.
Ishares U S Healthcare Providers Etf (IHF) Most Active Options & Calendar
IHF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.30 | -0.10 | -25.00% | 50 |
|
51.00
|
0.20 | -0.70 | -77.78% | 21 |
|
45.00
|
3.30 | 0.00 | - | 1 |
|
30.00
|
17.00 | 0.00 | - | - |
|
35.00
|
8.30 | 0.00 | - | - |
|
40.00
|
4.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
IHF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
1.64 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
2.23 | 0.00 | - | - |
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):