94.76
price up icon1.67%   1.56
after-market After Hours: 94.95 0.19 +0.20%
loading

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History

The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of April 25, 2025, is $94.76.
  • iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
  • The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 44.83% to $94.76 now.
  • The 52-week high stock price for IGV is $110.84, representing a 16.97% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for IGV is $75.96, indicating a -19.84% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2024 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $94.78 $93.08 $1.70 7,120,690.0 +1.67%
Apr 24, 2025 $93.40 $89.87 $3.53 9,245,715.0 +4.94%
Apr 23, 2025 $90.95 $88.52 $2.43 7,809,248.0 +3.08%
Apr 22, 2025 $86.86 $84.50 $2.36 3,784,033.0 +2.68%
Apr 21, 2025 $85.75 $82.78 $2.97 8,117,273.0 -3.10%
Apr 17, 2025 $87.54 $86.20 $1.34 2,814,690.0 -0.40%
Apr 16, 2025 $88.80 $85.76 $3.04 4,375,840.0 -2.41%
Apr 15, 2025 $89.51 $88.11 $1.40 5,132,916.0 +1.26%
Apr 14, 2025 $89.73 $87.01 $2.72 3,589,255.0 +0.89%
Apr 11, 2025 $87.45 $84.47 $2.98 7,300,663.0 +0.82%
Apr 10, 2025 $87.79 $83.70 $4.09 6,687,431.0 -3.35%
Apr 09, 2025 $90.18 $79.55 $10.63 10,173,951.0 +11.65%
Apr 08, 2025 $85.19 $78.86 $6.33 6,830,291.0 -1.35%
Apr 07, 2025 $84.91 $76.68 $8.23 18,133,858.0 -0.06%
Apr 04, 2025 $84.45 $80.90 $3.55 10,336,919.0 -6.15%
Apr 03, 2025 $88.42 $85.92 $2.50 10,343,822.0 -5.34%
Apr 02, 2025 $92.24 $88.62 $3.62 3,307,132.0 +1.33%
Apr 01, 2025 $90.48 $88.09 $2.39 3,611,803.0 +1.49%
Mar 31, 2025 $89.27 $86.45 $2.82 10,372,297.0 -0.98%
Mar 28, 2025 $92.26 $89.37 $2.89 10,223,971.0 -2.86%
Mar 27, 2025 $93.97 $92.36 $1.61 3,409,959.0 -1.71%
Mar 26, 2025 $96.30 $93.61 $2.69 4,078,487.0 -2.32%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $94.78 $76.68 $18.10 135,836,220.0 +6.48%
Mar, 2025 $99.18 $86.45 $12.73 124,972,730.0 -8.70%
Feb, 2025 $107.9 $95.04 $12.82 126,592,090.0 -5.27%
Jan, 2025 $105.6 $95.48 $10.09 107,757,655.0 +2.77%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $110.8 $99.73 $11.11 114,892,240.0 -3.65%
Nov, 2024 $107.5 $91.48 $16.06 111,143,457.0 +14.79%
Oct, 2024 $94.55 $87.23 $7.31 65,777,857.0 +2.11%
Sep, 2024 $89.99 $82.83 $7.16 71,086,956.0 +2.96%
Aug, 2024 $87.74 $75.96 $11.78 78,409,247.0 +2.58%
Jul, 2024 $88.97 $82.65 $6.32 90,109,693.0 -2.62%
Jun, 2024 $87.51 $77.08 $10.43 82,759,465.0 +11.28%
May, 2024 $85.22 $76.10 $9.12 85,721,766.0 -1.06%
Apr, 2024 $85.76 $78.23 $7.53 83,522,347.0 -7.44%
Mar, 2024 $87.29 $82.74 $4.55 62,467,372.0 -0.91%
Feb, 2024 $88.82 $81.27 $7.55 56,659,680.0 +2.35%
Jan, 2024 $86.37 $77.14 $9.23 63,434,135.0 +3.63%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.95 $77.40 $4.55 62,545,875.0 +3.49%
Nov, 2023 $79.08 $67.14 $11.93 107,906,260.0 +16.16%
Oct, 2023 $71.52 $65.43 $6.10 84,729,475.0 -1.12%
Sep, 2023 $73.42 $66.64 $6.78 59,766,770.0 -5.21%
Aug, 2023 $73.09 $66.00 $7.09 90,288,515.0 -1.18%
Jul, 2023 $74.31 $67.37 $6.94 87,507,590.0 +5.33%
Jun, 2023 $70.79 $64.27 $6.52 87,167,535.0 +5.46%
May, 2023 $66.10 $57.37 $8.73 79,094,865.0 +10.62%
Apr, 2023 $61.13 $57.93 $3.20 66,911,770.0 -2.69%
Mar, 2023 $60.94 $53.52 $7.42 115,076,995.0 +9.23%
Feb, 2023 $60.02 $55.34 $4.68 135,981,275.0 -1.07%
Jan, 2023 $56.84 $49.38 $7.46 114,993,865.0 +10.21%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):