Get the Stockscreener App
107.97
1.65%
-1.81
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of December 12, 2025, is $107.97.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 65.02% to $107.97 now.
- The 52-week high stock price for IGV is $117.99, representing a 9.28% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IGV is $76.68, indicating a -28.98% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2024 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $109.7 | $107.4 | $2.29 | 6,073,744.0 | -1.65% |
| Dec 11, 2025 | $110.3 | $108.4 | $1.95 | 8,060,878.0 | -0.27% |
| Dec 10, 2025 | $110.8 | $109.2 | $1.64 | 7,517,107.0 | +0.12% |
| Dec 09, 2025 | $110.4 | $109.0 | $1.37 | 3,324,956.0 | +0.50% |
| Dec 08, 2025 | $110.3 | $108.9 | $1.40 | 7,670,373.0 | -0.05% |
| Dec 05, 2025 | $109.9 | $108.3 | $1.57 | 4,095,801.0 | +1.40% |
| Dec 04, 2025 | $108.0 | $106.7 | $1.40 | 4,813,883.0 | +1.19% |
| Dec 03, 2025 | $106.7 | $104.1 | $2.60 | 3,897,803.0 | +1.39% |
| Dec 02, 2025 | $106.0 | $104.8 | $1.23 | 4,359,064.0 | +1.11% |
| Dec 01, 2025 | $104.6 | $102.6 | $1.97 | 3,882,820.0 | -0.02% |
| Nov 28, 2025 | $104.2 | $103.2 | $0.958 | 2,742,192.0 | +1.09% |
| Nov 26, 2025 | $104.0 | $102.4 | $1.58 | 4,267,512.0 | -0.21% |
| Nov 25, 2025 | $103.4 | $100.6 | $2.78 | 4,383,756.0 | +0.94% |
| Nov 24, 2025 | $102.6 | $100.8 | $1.77 | 5,677,066.0 | +1.30% |
| Nov 21, 2025 | $102.0 | $98.70 | $3.29 | 8,871,788.0 | +0.12% |
| Nov 20, 2025 | $106.0 | $100.6 | $5.34 | 10,466,780.0 | -2.97% |
| Nov 19, 2025 | $105.2 | $103.2 | $1.97 | 4,555,112.0 | -0.50% |
| Nov 18, 2025 | $105.5 | $103.5 | $1.98 | 7,726,117.0 | -1.02% |
| Nov 17, 2025 | $107.4 | $104.7 | $2.73 | 4,224,691.0 | -1.81% |
| Nov 14, 2025 | $108.6 | $104.7 | $3.82 | 6,426,004.0 | +0.56% |
| Nov 13, 2025 | $109.2 | $106.5 | $2.72 | 6,428,016.0 | -2.74% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.8 | $102.6 | $8.25 | 59,770,173.0 | +3.73% |
| Nov, 2025 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| Oct, 2025 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| Sep, 2025 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| Nov, 2023 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| Oct, 2023 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| Sep, 2023 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| Aug, 2023 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| Jul, 2023 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| Jun, 2023 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| May, 2023 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| Apr, 2023 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| Mar, 2023 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| Feb, 2023 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| Jan, 2023 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):