Get the Stockscreener App
83.79
0.29%
-0.24
After Hours:
83.45
-0.34
-0.41%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of May 16, 2024, is $83.79.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $77.88 on October 15, 2014. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 7.59% to $83.79 now.
- The 52-week high stock price for IGV is $444.09, representing a 430.00% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for IGV is $78.23, indicating a -6.64% decrease from the current share price, occurred on April 19, 2024.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2023 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $84.25 | $83.65 | $0.60 | 3,162,811.0 | -0.29% |
| May 15, 2024 | $84.16 | $82.72 | $1.44 | 4,110,738.0 | +2.51% |
| May 14, 2024 | $82.11 | $81.25 | $0.86 | 6,243,863.0 | +0.59% |
| May 13, 2024 | $81.92 | $81.33 | $0.595 | 1,997,444.0 | +0.12% |
| May 10, 2024 | $82.09 | $81.32 | $0.77 | 2,023,295.0 | +0.28% |
| May 09, 2024 | $81.46 | $80.85 | $0.61 | 2,614,396.0 | -0.06% |
| May 08, 2024 | $81.52 | $81.00 | $0.515 | 2,486,989.0 | -0.42% |
| May 07, 2024 | $82.02 | $81.06 | $0.96 | 2,353,223.0 | -0.54% |
| May 06, 2024 | $82.04 | $81.08 | $0.96 | 1,628,686.0 | +1.38% |
| May 03, 2024 | $81.17 | $80.43 | $0.74 | 3,340,274.0 | +1.20% |
| May 02, 2024 | $80.06 | $78.66 | $1.41 | 2,854,299.0 | +1.06% |
| May 01, 2024 | $80.76 | $78.38 | $2.38 | 6,673,664.0 | +0.18% |
| Apr 30, 2024 | $80.61 | $78.92 | $1.69 | 3,205,498.0 | -2.51% |
| Apr 29, 2024 | $81.69 | $80.46 | $1.23 | 2,083,326.0 | -0.16% |
| Apr 26, 2024 | $81.83 | $80.63 | $1.20 | 3,171,769.0 | +1.12% |
| Apr 25, 2024 | $80.40 | $78.99 | $1.41 | 4,360,843.0 | -0.93% |
| Apr 24, 2024 | $81.55 | $80.38 | $1.17 | 2,411,300.0 | +0.10% |
| Apr 23, 2024 | $81.11 | $79.66 | $1.45 | 3,360,529.0 | +1.74% |
| Apr 22, 2024 | $79.75 | $78.39 | $1.36 | 5,242,028.0 | +1.21% |
| Apr 19, 2024 | $79.72 | $78.23 | $1.49 | 4,197,652.0 | -1.22% |
| Apr 18, 2024 | $80.47 | $79.31 | $1.16 | 4,621,911.0 | -0.70% |
| Apr 17, 2024 | $81.19 | $80.02 | $1.17 | 3,084,476.0 | -0.79% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $84.25 | $78.38 | $5.87 | 42,652,493.0 | +6.16% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $434.8 | $83.26 | $351.5 | 48,561,660.0 | -80.18% |
| Feb, 2024 | $444.1 | $406.4 | $37.74 | 11,331,936.0 | +2.35% |
| Jan, 2024 | $431.9 | $385.7 | $46.16 | 12,686,827.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $409.7 | $387.0 | $22.73 | 12,509,175.0 | +3.49% |
| Nov, 2023 | $395.4 | $335.7 | $59.66 | 21,581,252.0 | +16.16% |
| Oct, 2023 | $357.6 | $327.1 | $30.48 | 16,945,895.0 | -1.12% |
| Sep, 2023 | $367.1 | $333.2 | $33.88 | 11,953,354.0 | -5.21% |
| Aug, 2023 | $365.5 | $330.0 | $35.45 | 18,057,703.0 | -1.18% |
| Jul, 2023 | $371.6 | $336.9 | $34.69 | 17,501,518.0 | +5.33% |
| Jun, 2023 | $354.0 | $321.4 | $32.60 | 17,433,507.0 | +5.46% |
| May, 2023 | $330.5 | $286.9 | $43.65 | 15,818,973.0 | +10.62% |
| Apr, 2023 | $305.6 | $289.6 | $16.00 | 13,382,354.0 | -2.69% |
| Mar, 2023 | $304.7 | $267.6 | $37.09 | 23,015,399.0 | +9.23% |
| Feb, 2023 | $300.1 | $276.7 | $23.42 | 27,196,255.0 | -1.07% |
| Jan, 2023 | $284.2 | $246.9 | $37.30 | 22,998,773.0 | +10.21% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $279.1 | $248.6 | $30.52 | 26,251,175.0 | -5.90% |
| Nov, 2022 | $277.0 | $236.6 | $40.46 | 29,555,064.0 | +1.60% |
| Oct, 2022 | $271.2 | $235.4 | $35.83 | 28,517,236.0 | +6.98% |
| Sep, 2022 | $294.4 | $249.4 | $45.00 | 30,761,180.0 | -11.07% |
| Aug, 2022 | $317.9 | $280.0 | $37.93 | 21,683,087.0 | -4.75% |
| Jul, 2022 | $296.1 | $260.3 | $35.78 | 19,533,776.0 | +9.53% |
| Jun, 2022 | $301.1 | $255.5 | $45.66 | 28,260,027.0 | -5.69% |
| May, 2022 | $312.5 | $257.2 | $55.28 | 32,564,667.0 | -4.69% |
| Apr, 2022 | $354.6 | $299.4 | $55.19 | 23,464,592.0 | -13.04% |
| Mar, 2022 | $355.5 | $300.8 | $54.68 | 32,299,779.0 | +0.85% |
| Feb, 2022 | $367.2 | $306.6 | $60.65 | 30,984,338.0 | -3.68% |
| Jan, 2022 | $399.0 | $322.1 | $76.91 | 47,340,011.0 | -10.71% |
0.09%
Cap:
|
Volume (24h):