Get the Stockscreener App
103.62
2.02%
2.05
After Hours:
103.94
0.32
+0.31%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of December 20, 2024, is $103.62.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 58.37% to $103.62 now.
- The 52-week high stock price for IGV is $110.84, representing a 6.97% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IGV is $75.96, indicating a -26.69% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2023 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $104.2 | $100.0 | $4.16 | 5,907,625.0 | +2.02% |
| Dec 19, 2024 | $103.5 | $101.5 | $1.96 | 7,708,158.0 | +0.39% |
| Dec 18, 2024 | $106.0 | $100.9 | $5.11 | 8,225,543.0 | -4.49% |
| Dec 17, 2024 | $106.9 | $105.6 | $1.29 | 6,446,938.0 | -0.91% |
| Dec 16, 2024 | $107.1 | $105.6 | $1.49 | 4,807,385.0 | +1.08% |
| Dec 13, 2024 | $107.1 | $105.1 | $1.95 | 4,439,871.0 | -1.01% |
| Dec 12, 2024 | $107.6 | $106.5 | $1.11 | 3,355,044.0 | -0.90% |
| Dec 11, 2024 | $108.2 | $106.6 | $1.62 | 7,739,072.0 | +1.55% |
| Dec 10, 2024 | $107.9 | $105.7 | $2.24 | 4,453,165.0 | -1.48% |
| Dec 09, 2024 | $110.8 | $107.5 | $3.34 | 9,090,871.0 | -2.07% |
| Dec 06, 2024 | $110.5 | $109.2 | $1.38 | 6,114,965.0 | +1.38% |
| Dec 05, 2024 | $109.8 | $108.5 | $1.33 | 7,743,916.0 | -1.21% |
| Dec 04, 2024 | $109.9 | $107.7 | $2.18 | 8,523,072.0 | +3.89% |
| Dec 03, 2024 | $105.8 | $103.9 | $1.92 | 3,988,601.0 | +0.87% |
| Dec 02, 2024 | $105.2 | $104.6 | $0.66 | 5,710,252.0 | +0.10% |
| Nov 29, 2024 | $105.3 | $104.4 | $0.89 | 1,959,433.0 | +0.44% |
| Nov 27, 2024 | $105.7 | $103.5 | $2.15 | 8,283,253.0 | -1.78% |
| Nov 26, 2024 | $106.6 | $105.7 | $0.94 | 3,206,699.0 | +0.38% |
| Nov 25, 2024 | $107.5 | $105.6 | $1.92 | 7,196,043.0 | -0.24% |
| Nov 22, 2024 | $106.2 | $104.5 | $1.63 | 6,780,340.0 | +1.43% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $100.0 | $10.80 | 100,162,103.0 | -1.09% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| Nov, 2023 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| Oct, 2023 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| Sep, 2023 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| Aug, 2023 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| Jul, 2023 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| Jun, 2023 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| May, 2023 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| Apr, 2023 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| Mar, 2023 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| Feb, 2023 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| Jan, 2023 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.82 | $49.72 | $6.10 | 131,255,875.0 | -5.90% |
| Nov, 2022 | $55.41 | $47.32 | $8.09 | 147,775,320.0 | +1.60% |
| Oct, 2022 | $54.25 | $47.08 | $7.17 | 142,586,180.0 | +6.98% |
| Sep, 2022 | $58.88 | $49.88 | $9.00 | 153,805,900.0 | -11.07% |
| Aug, 2022 | $63.59 | $56.00 | $7.59 | 108,415,435.0 | -4.75% |
| Jul, 2022 | $59.22 | $52.06 | $7.16 | 97,668,880.0 | +9.53% |
| Jun, 2022 | $60.22 | $51.09 | $9.13 | 141,300,135.0 | -5.69% |
| May, 2022 | $62.49 | $51.44 | $11.06 | 162,823,335.0 | -4.69% |
| Apr, 2022 | $70.91 | $59.88 | $11.04 | 117,322,960.0 | -13.04% |
| Mar, 2022 | $71.10 | $60.17 | $10.94 | 161,498,895.0 | +0.85% |
| Feb, 2022 | $73.44 | $61.31 | $12.13 | 154,921,690.0 | -3.68% |
| Jan, 2022 | $79.79 | $64.41 | $15.38 | 236,700,055.0 | -10.71% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):