Get the Stockscreener App
80.96
2.73%
-2.27
After Hours:
81.05
0.09
+0.11%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of February 12, 2026, is $80.96.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 23.74% to $80.96 now.
- The 52-week high stock price for IGV is $117.99, representing a 45.74% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IGV is $76.68, indicating a -5.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2025 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $83.17 | $79.71 | $3.46 | 30,546,827.0 | -2.73% |
| Feb 11, 2026 | $85.54 | $81.93 | $3.61 | 34,571,602.0 | -2.55% |
| Feb 10, 2026 | $87.08 | $85.28 | $1.80 | 26,368,881.0 | +0.41% |
| Feb 09, 2026 | $85.44 | $81.78 | $3.66 | 28,855,157.0 | +3.15% |
| Feb 06, 2026 | $82.53 | $80.21 | $2.32 | 38,701,373.0 | +3.50% |
| Feb 05, 2026 | $83.93 | $79.27 | $4.66 | 44,629,236.0 | -4.97% |
| Feb 04, 2026 | $84.78 | $81.53 | $3.25 | 45,139,736.0 | -1.82% |
| Feb 03, 2026 | $89.37 | $84.30 | $5.07 | 26,384,289.0 | -4.61% |
| Feb 02, 2026 | $91.36 | $89.29 | $2.07 | 9,577,539.0 | -0.87% |
| Jan 30, 2026 | $92.15 | $89.72 | $2.43 | 14,817,303.0 | -2.12% |
| Jan 29, 2026 | $94.49 | $90.65 | $3.84 | 23,314,767.0 | -4.94% |
| Jan 28, 2026 | $98.95 | $96.94 | $2.01 | 8,967,239.0 | -0.72% |
| Jan 27, 2026 | $99.28 | $97.42 | $1.86 | 9,640,876.0 | -1.06% |
| Jan 26, 2026 | $99.34 | $97.82 | $1.52 | 8,571,594.0 | +1.13% |
| Jan 23, 2026 | $98.56 | $96.78 | $1.78 | 9,744,705.0 | +0.79% |
| Jan 22, 2026 | $96.95 | $95.81 | $1.14 | 7,186,859.0 | +1.61% |
| Jan 21, 2026 | $96.40 | $94.23 | $2.17 | 9,488,976.0 | -0.55% |
| Jan 20, 2026 | $97.27 | $95.80 | $1.47 | 10,534,402.0 | -2.42% |
| Jan 16, 2026 | $100.1 | $98.08 | $2.00 | 7,772,764.0 | -1.47% |
| Jan 15, 2026 | $101.7 | $99.47 | $2.19 | 8,956,375.0 | -1.28% |
| Jan 14, 2026 | $103.1 | $100.1 | $3.01 | 7,657,215.0 | -2.21% |
| Jan 13, 2026 | $105.5 | $102.9 | $2.52 | 7,380,749.0 | -1.90% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $91.36 | $79.27 | $12.09 | 315,321,467.0 | -10.35% |
| Jan, 2026 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| Nov, 2025 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| Oct, 2025 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| Sep, 2025 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):