Get the Stockscreener App
104.44
1.69%
-1.80
After Hours:
104.82
0.38
+0.36%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the January 16, 2026 expiration date, the IGV stock option chain has a total of 5,679 contracts, with 356 call options and 5,323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,912 contracts.
- May 15, 2026 : 82 contracts.
- June 18, 2026 : 17 contracts.
- August 21, 2026 : 24 contracts.
- January 15, 2027 : 70 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.30 | -0.53 | -63.86% | 202 |
|
101.00
|
3.90 | 0.41 | +11.75% | 100 |
|
110.00
|
0.10 | -0.22 | -68.75% | 16 |
|
106.00
|
0.85 | -1.20 | -58.54% | 14 |
|
105.00
|
1.20 | -1.04 | -46.43% | 10 |
|
102.00
|
3.50 | -1.40 | -28.57% | 7 |
|
109.00
|
0.20 | -0.34 | -62.96% | 4 |
IGV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
19.10 | 0.82 | +4.49% | 3,480 |
|
107.00
|
2.80 | 1.40 | +100.00% | 844 |
|
116.00
|
12.90 | 3.62 | +39.01% | 820 |
|
105.00
|
1.52 | 0.92 | +153.33% | 100 |
|
100.00
|
0.24 | 0.09 | +60.00% | 27 |
|
101.00
|
0.35 | -0.10 | -22.22% | 22 |
|
104.00
|
1.00 | 0.50 | +100.00% | 16 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 5,323 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 14.95 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $108.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):