Get the Stockscreener App
106.01
1.06%
-1.14
Pre-market:
105.05
-0.96
-0.91%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the December 18, 2026 expiration date, the IGV stock option chain has a total of 12,596 contracts, with 12,063 call options and 533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 741 contracts.
- March 19, 2027 : 34 contracts.
- June 17, 2027 : 122 contracts.
- July 16, 2027 : 64 contracts.
- January 21, 2028 : 4,317 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.20 | -0.65 | -22.81% | 10,461 |
|
110.00
|
5.17 | -0.98 | -15.93% | 611 |
|
125.00
|
1.60 | -0.17 | -9.60% | 504 |
|
95.00
|
14.15 | -1.22 | -7.94% | 251 |
|
115.00
|
3.50 | -0.65 | -15.66% | 82 |
|
130.00
|
0.88 | -0.27 | -23.48% | 70 |
|
108.00
|
6.40 | -0.60 | -8.57% | 36 |
IGV Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.13 | 0.15 | +7.58% | 329 |
|
90.00
|
1.36 | 0.17 | +14.29% | 116 |
|
100.00
|
3.40 | 0.10 | +3.03% | 53 |
|
115.00
|
11.15 | 1.02 | +10.07% | 17 |
|
85.00
|
0.74 | 0.05 | +7.25% | 10 |
|
106.00
|
5.50 | -0.20 | -3.51% | 6 |
|
80.00
|
0.39 | 0.00 | - | 1 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 533 |
| Call Volume Total | 12,063 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):