Get the Stockscreener App
103.62
2.02%
2.05
After Hours:
103.94
0.32
+0.31%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the December 27, 2024 expiration date, the IGV stock option chain has a total of 350 contracts, with 71 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 364 contracts.
- January 10, 2025 : 10 contracts.
- January 17, 2025 : 3,166 contracts.
- January 24, 2025 : 32 contracts.
- January 31, 2025 : 12 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.15 | 0.00 | - | 20 |
|
104.00
|
0.75 | 0.05 | +7.14% | 16 |
|
105.00
|
0.53 | 0.17 | +47.22% | 8 |
|
103.00
|
1.55 | -1.77 | -53.31% | 6 |
|
102.00
|
1.43 | 0.08 | +5.93% | 5 |
|
106.00
|
0.30 | 0.10 | +50.00% | 5 |
|
100.00
|
3.80 | 0.85 | +28.81% | 3 |
IGV Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
0.47 | -0.24 | -33.80% | 113 |
|
103.00
|
1.05 | -1.10 | -51.16% | 111 |
|
102.00
|
0.70 | -0.65 | -48.15% | 25 |
|
100.00
|
0.28 | -0.57 | -67.06% | 20 |
|
99.00
|
0.25 | -0.13 | -34.21% | 3 |
|
104.00
|
1.33 | -1.44 | -51.99% | 3 |
|
107.00
|
6.84 | 2.44 | +55.45% | 2 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 279 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 3.93 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $107.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):