Get the Stockscreener App
80.96
2.73%
-2.27
After Hours:
81.02
0.06
+0.07%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the February 13, 2026 expiration date, the IGV stock option chain has a total of 12,892 contracts, with 6,569 call options and 6,323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 78,992 contracts.
- February 27, 2026 : 7,181 contracts.
- March 06, 2026 : 971 contracts.
- March 13, 2026 : 2,796 contracts.
- March 20, 2026 : 63,116 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
0.15 | -0.55 | -78.57% | 1,497 |
|
83.00
|
0.25 | -0.93 | -78.81% | 1,262 |
|
82.50
|
0.40 | -1.04 | -72.22% | 727 |
|
83.50
|
0.22 | -0.68 | -75.56% | 580 |
|
80.50
|
1.25 | -1.75 | -58.33% | 555 |
|
81.00
|
0.85 | -1.78 | -67.68% | 375 |
|
80.00
|
1.40 | -1.80 | -56.25% | 368 |
IGV Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
1.60 | 0.98 | +158.06% | 1,806 |
|
85.00
|
3.95 | 1.81 | +84.58% | 1,079 |
|
80.00
|
0.55 | 0.30 | +120.00% | 946 |
|
84.00
|
3.07 | 1.61 | +110.27% | 749 |
|
83.00
|
2.23 | 1.18 | +112.38% | 492 |
|
87.00
|
5.54 | 1.04 | +23.11% | 250 |
|
77.00
|
0.10 | 0.05 | +100.00% | 229 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 6,323 |
| Call Volume Total | 6,569 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $84.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):