Get the Stockscreener App
79.48
0.99%
0.78
After Hours:
79.64
0.16
+0.20%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the April 17, 2026 expiration date, the IGV stock option chain has a total of 31,160 contracts, with 14,157 call options and 17,003 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 10,995 contracts.
- May 15, 2026 : 42,895 contracts.
- June 18, 2026 : 59,744 contracts.
- August 21, 2026 : 19,248 contracts.
- December 18, 2026 : 84,287 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.90 | 0.23 | +34.33% | 4,136 |
|
81.00
|
0.52 | 0.10 | +23.81% | 2,060 |
|
82.00
|
0.32 | 0.10 | +45.45% | 1,343 |
|
78.00
|
2.10 | 0.50 | +31.25% | 1,082 |
|
79.00
|
1.35 | 0.20 | +17.39% | 787 |
|
76.00
|
3.63 | 0.66 | +22.22% | 653 |
|
85.00
|
0.10 | 0.02 | +25.00% | 595 |
IGV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.90 | -0.50 | -35.71% | 8,061 |
|
75.00
|
0.19 | -0.07 | -26.92% | 1,300 |
|
80.00
|
1.50 | -0.47 | -23.86% | 1,213 |
|
78.00
|
0.62 | -0.33 | -34.74% | 1,200 |
|
72.00
|
0.05 | -0.05 | -50.00% | 785 |
|
78.50
|
0.84 | -0.42 | -33.33% | 638 |
|
82.00
|
3.14 | -0.51 | -13.97% | 567 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 17,003 |
| Call Volume Total | 14,157 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):