Get the Stockscreener App
91.37
1.41%
-1.31
Pre-market:
91.31
-0.06
-0.07%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the June 18, 2026 expiration date, the IGV stock option chain has a total of 37,619 contracts, with 31,752 call options and 5,867 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 15,059 contracts.
- December 18, 2026 : 1,865 contracts.
- January 15, 2027 : 5,231 contracts.
- March 19, 2027 : 96 contracts.
- June 17, 2027 : 131 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.09 | -0.18 | -66.67% | 25,348 |
|
90.00
|
2.04 | -1.08 | -34.62% | 2,417 |
|
95.00
|
0.15 | -0.25 | -62.50% | 1,844 |
|
93.00
|
0.49 | -0.66 | -57.39% | 633 |
|
94.00
|
0.30 | -0.51 | -62.96% | 475 |
|
92.00
|
0.89 | -0.83 | -48.26% | 217 |
|
91.50
|
1.15 | -0.99 | -46.26% | 202 |
IGV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
1.55 | 0.16 | +11.51% | 2,634 |
|
91.50
|
1.05 | 0.13 | +14.13% | 1,300 |
|
91.00
|
0.85 | 0.10 | +13.33% | 539 |
|
90.50
|
0.65 | 0.01 | +1.56% | 496 |
|
93.00
|
2.05 | 0.50 | +32.26% | 306 |
|
89.50
|
0.42 | 0.02 | +5.00% | 131 |
|
90.00
|
0.53 | 0.05 | +10.42% | 109 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 5,867 |
| Call Volume Total | 31,752 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $96.00 |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):