Get the Stockscreener App
107.78
0.86%
-0.93
Pre-market:
109.26
1.48
+1.37%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the August 15, 2025 expiration date, the IGV stock option chain has a total of 75 contracts, with 65 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 3 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
5.41 | 0.41 | +8.20% | 14 |
|
105.00
|
5.80 | -0.03 | -0.51% | 13 |
|
108.00
|
4.30 | 0.69 | +19.11% | 12 |
|
107.00
|
4.60 | 0.00 | - | 6 |
|
100.00
|
10.40 | 0.30 | +2.97% | 4 |
|
110.00
|
2.32 | -0.58 | -20.00% | 4 |
|
95.00
|
15.09 | 1.19 | +8.56% | 3 |
IGV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
4.51 | -0.29 | -6.04% | 7 |
|
114.00
|
5.90 | -0.28 | -4.53% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.55 | 0.00 | - | - |
|
70.00
|
2.10 | 0.00 | - | - |
|
75.00
|
0.38 | 0.00 | - | - |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $106.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):