Get the Stockscreener App
105.16
0.73%
0.76
After Hours:
103.16
-2.00
-1.90%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the June 20, 2025 expiration date, the IGV stock option chain has a total of 628 contracts, with 303 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,361 contracts.
- January 16, 2026 : 125 contracts.
- January 15, 2027 : 2 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
1.60 | 0.25 | +18.52% | 147 |
|
105.00
|
3.32 | 0.47 | +16.49% | 44 |
|
95.00
|
11.00 | 0.60 | +5.77% | 33 |
|
106.00
|
2.75 | 0.24 | +9.56% | 33 |
|
110.00
|
1.25 | 0.18 | +16.82% | 21 |
|
107.00
|
2.10 | 0.06 | +2.94% | 5 |
|
108.00
|
1.86 | -0.74 | -28.46% | 4 |
IGV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
1.39 | -0.21 | -13.13% | 239 |
|
100.00
|
1.20 | -0.15 | -11.11% | 32 |
|
95.00
|
0.53 | -0.08 | -13.11% | 14 |
|
105.00
|
2.75 | -0.45 | -14.06% | 8 |
|
96.00
|
0.65 | -0.12 | -15.58% | 7 |
|
99.00
|
0.99 | -0.17 | -14.66% | 6 |
|
104.00
|
2.30 | -0.30 | -11.54% | 6 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 325 |
| Call Volume Total | 303 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $109.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):