Get the Stockscreener App
99.94
0.88%
-0.86
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the November 28, 2025 expiration date, the IGV stock option chain has a total of 526 contracts, with 2 call options and 524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 3,047 contracts.
- February 20, 2026 : 1,081 contracts.
- May 15, 2026 : 6 contracts.
- June 18, 2026 : 128 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
0.88 | 0.00 | - | 1 |
|
104.00
|
0.73 | 0.00 | - | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
IGV Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
1.70 | 0.00 | - | 300 |
|
95.00
|
0.70 | 0.36 | +105.88% | 100 |
|
99.00
|
2.16 | 0.91 | +72.80% | 100 |
|
108.00
|
9.00 | 2.96 | +49.01% | 13 |
|
110.00
|
10.30 | 7.00 | +212.12% | 5 |
|
105.00
|
5.60 | 2.84 | +102.90% | 3 |
|
107.00
|
6.05 | 3.71 | +158.55% | 2 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 524 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 262.00 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $103.00 |
0.90%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):