Get the Stockscreener App
112.69
0.54%
0.60
Pre-market:
113.50
0.81
+0.72%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the August 15, 2025 expiration date, the IGV stock option chain has a total of 84 contracts, with 57 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 88 contracts.
- January 15, 2027 : 1 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.17 | -0.10 | -37.04% | 30 |
|
110.00
|
4.15 | 0.40 | +10.67% | 5 |
|
119.00
|
0.30 | -0.05 | -14.29% | 5 |
|
107.00
|
6.55 | 0.50 | +8.26% | 4 |
|
116.00
|
0.86 | -0.04 | -4.44% | 4 |
|
101.00
|
12.21 | 0.61 | +5.26% | 2 |
|
103.00
|
10.50 | 1.70 | +19.32% | 2 |
IGV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
2.40 | -1.09 | -31.23% | 9 |
|
115.00
|
3.05 | -1.25 | -29.07% | 7 |
|
110.00
|
1.07 | -0.23 | -17.69% | 5 |
|
111.00
|
1.35 | -0.85 | -38.64% | 4 |
|
100.00
|
0.13 | -0.07 | -35.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $120.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):