Get the Stockscreener App
107.97
1.65%
-1.81
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the December 19, 2025 expiration date, the IGV stock option chain has a total of 503 contracts, with 98 call options and 405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,765 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 83 contracts.
- June 18, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
3.18 | -0.82 | -20.50% | 22 |
|
110.00
|
0.70 | -0.78 | -52.70% | 15 |
|
115.00
|
0.10 | -0.25 | -71.43% | 14 |
|
109.00
|
1.05 | -0.29 | -21.64% | 10 |
|
111.00
|
0.44 | -0.84 | -65.62% | 8 |
|
114.00
|
0.10 | -0.18 | -64.29% | 8 |
|
105.00
|
3.88 | -1.30 | -25.10% | 6 |
IGV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.51 | -0.09 | -15.00% | 291 |
|
108.00
|
1.20 | 0.20 | +20.00% | 49 |
|
110.00
|
2.41 | 1.21 | +100.83% | 34 |
|
109.00
|
1.67 | 0.72 | +75.79% | 17 |
|
105.00
|
0.30 | 0.05 | +20.00% | 8 |
|
111.00
|
3.13 | 0.98 | +45.58% | 3 |
|
103.00
|
0.20 | 0.03 | +17.65% | 1 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 405 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 4.13 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $106.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):