Get the Stockscreener App
87.72
0.83%
-0.72
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the May 15, 2026 expiration date, the IGV stock option chain has a total of 7,022 contracts, with 5,830 call options and 1,192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 30,941 contracts.
- August 21, 2026 : 2,116 contracts.
- December 18, 2026 : 361 contracts.
- January 15, 2027 : 13,357 contracts.
- March 19, 2027 : 40 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.39 | -0.31 | -18.24% | 3,560 |
|
91.00
|
1.15 | -0.19 | -14.18% | 410 |
|
95.00
|
0.35 | -0.12 | -25.53% | 361 |
|
88.00
|
2.15 | -0.45 | -17.31% | 312 |
|
89.00
|
1.76 | -0.42 | -19.27% | 208 |
|
85.00
|
4.00 | -0.58 | -12.66% | 199 |
|
88.50
|
2.10 | -0.25 | -10.64% | 154 |
IGV Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.85 | -0.02 | -2.30% | 458 |
|
81.00
|
0.35 | 0.04 | +12.90% | 400 |
|
87.50
|
2.03 | 0.13 | +6.84% | 79 |
|
85.00
|
1.10 | 0.05 | +4.76% | 70 |
|
80.00
|
0.29 | 0.00 | - | 34 |
|
79.00
|
0.20 | -0.03 | -13.04% | 27 |
|
75.00
|
0.07 | 0.00 | - | 15 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 1,192 |
| Call Volume Total | 5,830 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $90.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):