Get the Stockscreener App
101.95
1.62%
1.63
Pre-market:
103.65
1.70
+1.67%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the January 24, 2025 expiration date, the IGV stock option chain has a total of 170 contracts, with 87 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 144 contracts.
- February 07, 2025 : 4 contracts.
- February 14, 2025 : 0 contracts.
- February 21, 2025 : 12,188 contracts.
- February 28, 2025 : 10 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
1.00 | 0.50 | +100.00% | 35 |
|
103.00
|
0.55 | 0.35 | +175.00% | 30 |
|
100.00
|
2.45 | 1.07 | +77.54% | 15 |
|
101.00
|
1.10 | 0.28 | +34.15% | 4 |
|
101.50
|
1.21 | 0.63 | +108.62% | 2 |
|
104.00
|
0.15 | 0.05 | +50.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
IGV Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
0.12 | -0.57 | -82.61% | 39 |
|
100.00
|
0.21 | -0.69 | -76.67% | 37 |
|
98.00
|
0.10 | -0.25 | -71.43% | 2 |
|
99.50
|
0.45 | -0.20 | -30.77% | 2 |
|
102.00
|
0.75 | -1.67 | -69.01% | 2 |
|
103.00
|
1.82 | -0.88 | -32.59% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $102.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):