Get the Stockscreener App
94.76
1.67%
1.56
After Hours:
94.77
0.010
+0.01%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the May 16, 2025 expiration date, the IGV stock option chain has a total of 1,271 contracts, with 350 call options and 921 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,508 contracts.
- August 15, 2025 : 1,596 contracts.
- January 16, 2026 : 67 contracts.
- January 15, 2027 : 121 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.85 | 0.50 | +9.35% | 105 |
|
100.00
|
0.84 | 0.09 | +12.00% | 75 |
|
95.00
|
2.88 | 0.53 | +22.55% | 55 |
|
102.00
|
0.50 | 0.15 | +42.86% | 40 |
|
92.50
|
4.20 | 1.00 | +31.25% | 19 |
|
98.00
|
1.50 | 0.14 | +10.29% | 16 |
|
97.00
|
1.90 | 0.44 | +30.14% | 10 |
IGV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.35 | -0.50 | -27.03% | 557 |
|
81.00
|
0.35 | -0.10 | -22.22% | 100 |
|
86.00
|
0.87 | -2.53 | -74.41% | 100 |
|
91.00
|
1.60 | -0.60 | -27.27% | 53 |
|
93.00
|
2.20 | -0.80 | -26.67% | 46 |
|
94.00
|
2.86 | -7.66 | -72.81% | 23 |
|
100.00
|
6.20 | -1.20 | -16.22% | 9 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 921 |
| Call Volume Total | 350 |
| Put/Call Ratio (PCR) | 2.63 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):