Get the Stockscreener App
100.45
3.41%
-3.55
After Hours:
100.44
-0.01
-0.01%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the February 28, 2025 expiration date, the IGV stock option chain has a total of 5,987 contracts, with 4,088 call options and 1,899 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 343 contracts.
- March 14, 2025 : 109 contracts.
- March 21, 2025 : 4,669 contracts.
- March 28, 2025 : 0 contracts.
- April 04, 2025 : 0 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
0.51 | -1.09 | -68.12% | 2,027 |
|
105.00
|
0.18 | -0.67 | -78.82% | 2,019 |
|
107.00
|
0.12 | -0.15 | -55.56% | 15 |
|
104.00
|
0.25 | -0.80 | -76.19% | 10 |
|
105.50
|
0.25 | -2.35 | -90.38% | 5 |
|
108.00
|
0.10 | -0.04 | -28.57% | 5 |
|
104.50
|
0.63 | -0.37 | -37.00% | 2 |
IGV Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
0.91 | 0.61 | +203.33% | 1,292 |
|
103.00
|
2.90 | 1.84 | +173.58% | 405 |
|
101.00
|
1.70 | 1.05 | +161.54% | 103 |
|
100.50
|
1.55 | 1.05 | +210.00% | 50 |
|
100.00
|
1.14 | 0.69 | +153.33% | 15 |
|
96.00
|
0.27 | 0.18 | +200.00% | 12 |
|
106.00
|
5.10 | 2.25 | +78.95% | 12 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 1,899 |
| Call Volume Total | 4,088 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $103.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):