Get the Stockscreener App
105.69
0.49%
-0.615
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the December 19, 2025 expiration date, the IGV stock option chain has a total of 136 contracts, with 120 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 223 contracts.
- February 20, 2026 : 71 contracts.
- May 15, 2026 : 231 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.45 | -0.05 | -3.33% | 91 |
|
90.00
|
16.10 | 2.45 | +17.95% | 16 |
|
106.00
|
1.25 | 0.10 | +8.70% | 9 |
|
107.00
|
0.67 | 0.03 | +4.69% | 2 |
|
109.00
|
0.15 | -0.05 | -25.00% | 1 |
|
110.00
|
0.07 | -0.03 | -30.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
IGV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
0.05 | -1.10 | -95.65% | 5 |
|
105.00
|
0.56 | -0.02 | -3.45% | 3 |
|
100.00
|
0.04 | -0.02 | -33.33% | 2 |
|
108.00
|
1.83 | -0.07 | -3.68% | 2 |
|
102.00
|
0.28 | 0.17 | +154.55% | 1 |
|
103.00
|
0.29 | 0.09 | +45.00% | 1 |
|
104.00
|
0.36 | 0.17 | +89.47% | 1 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $105.00 |
0.19%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):