Get the Stockscreener App
14.53
5.16%
-0.79
After Hours:
14.53
Overview
News
Price History
Option Chain
Financials
Why IGT Down?
Discussions
Forecast
Stock Split
Dividend History
International Game Technology Plc Stock (IGT) Price History
The historical daily chart and data for International Game Technology Plc stock (IGT), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $14.53.
- International Game Technology Plc all-time high stock price is $33.99, occurred on July 27, 2023.
- The lowest International Game Technology Plc stock price recorded was $3.59 on March 18, 2020. Since then, International Game Technology Plc's stock price has risen over 304.74% to $14.53 now.
- The 52-week high stock price for IGT is $24.13, representing a 66.07% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for IGT is $13.88, indicating a -4.51% decrease from the current share price, occurred on April 04, 2025.
- The closing price of International Game Technology Plc (IGT) stock in the beginning of 2024 was $29.02. The stock closed the year at $22.68, a loss of over -21.85% for the year.
The table below shows more information about IGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $14.87 | $13.88 | $0.995 | 2,980,340.0 | -5.16% |
| Apr 03, 2025 | $16.15 | $15.29 | $0.865 | 1,893,970.0 | -7.38% |
| Apr 02, 2025 | $16.60 | $15.89 | $0.71 | 916,188.0 | +2.92% |
| Apr 01, 2025 | $16.24 | $15.79 | $0.445 | 1,756,713.0 | -1.17% |
| Mar 31, 2025 | $16.36 | $15.78 | $0.575 | 1,717,169.0 | +0.12% |
| Mar 28, 2025 | $16.46 | $16.12 | $0.34 | 1,222,730.0 | -1.34% |
| Mar 27, 2025 | $16.89 | $16.45 | $0.44 | 1,257,507.0 | -2.95% |
| Mar 26, 2025 | $17.00 | $16.80 | $0.205 | 1,086,802.0 | +0.47% |
| Mar 25, 2025 | $17.26 | $16.79 | $0.47 | 914,176.0 | -1.11% |
| Mar 24, 2025 | $17.33 | $16.84 | $0.49 | 1,244,312.0 | +0.12% |
| Mar 21, 2025 | $17.06 | $16.57 | $0.49 | 2,102,512.0 | -0.47% |
| Mar 20, 2025 | $17.35 | $17.10 | $0.25 | 603,895.0 | -1.04% |
| Mar 19, 2025 | $17.35 | $16.96 | $0.39 | 784,611.0 | +2.06% |
| Mar 18, 2025 | $17.40 | $16.93 | $0.47 | 1,137,919.0 | -2.30% |
| Mar 17, 2025 | $17.37 | $16.65 | $0.72 | 1,211,476.0 | +4.26% |
| Mar 14, 2025 | $16.81 | $16.47 | $0.34 | 1,359,102.0 | +1.09% |
| Mar 13, 2025 | $17.13 | $16.46 | $0.67 | 773,218.0 | -2.20% |
| Mar 12, 2025 | $17.14 | $16.68 | $0.465 | 1,369,882.0 | -1.00% |
| Mar 11, 2025 | $17.52 | $17.00 | $0.52 | 1,353,439.0 | -3.63% |
| Mar 10, 2025 | $17.70 | $17.34 | $0.36 | 1,439,253.0 | +0.51% |
| Mar 07, 2025 | $17.90 | $17.42 | $0.48 | 932,812.0 | -1.90% |
| Mar 06, 2025 | $18.00 | $17.62 | $0.385 | 1,361,348.0 | -0.39% |
International Game Technology Plc Stock (IGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Game Technology Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Game Technology Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Game Technology Plc Stock (IGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.60 | $13.88 | $2.73 | 10,527,551.0 | -10.64% |
| Mar, 2025 | $18.13 | $15.78 | $2.35 | 24,875,290.0 | -8.29% |
| Feb, 2025 | $18.51 | $16.42 | $2.09 | 27,796,408.0 | +4.17% |
| Jan, 2025 | $17.96 | $16.84 | $1.12 | 25,013,733.0 | -3.62% |
International Game Technology Plc Stock (IGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.31 | $16.83 | $3.48 | 19,901,279.0 | -9.57% |
| Nov, 2024 | $21.49 | $18.56 | $2.93 | 19,673,055.0 | -5.36% |
| Oct, 2024 | $21.41 | $20.00 | $1.41 | 20,884,168.0 | -4.60% |
| Sep, 2024 | $22.52 | $21.11 | $1.41 | 13,128,585.0 | -4.87% |
| Aug, 2024 | $23.46 | $20.50 | $2.96 | 17,561,653.0 | -4.60% |
| Jul, 2024 | $24.13 | $19.80 | $4.33 | 33,546,010.0 | +14.71% |
| Jun, 2024 | $22.19 | $19.61 | $2.58 | 24,364,829.0 | +3.65% |
| May, 2024 | $22.22 | $18.90 | $3.32 | 22,682,770.0 | +0.00% |
| Apr, 2024 | $22.64 | $19.54 | $3.10 | 26,033,305.0 | -12.62% |
| Mar, 2024 | $27.07 | $19.96 | $7.11 | 39,562,909.0 | -16.86% |
| Feb, 2024 | $27.27 | $25.37 | $1.90 | 15,297,032.0 | +4.66% |
| Jan, 2024 | $27.69 | $24.63 | $3.06 | 18,360,385.0 | -5.29% |
International Game Technology Plc Stock (IGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.82 | $26.13 | $2.69 | 17,184,550.0 | +2.54% |
| Nov, 2023 | $29.17 | $25.59 | $3.58 | 33,160,132.0 | +5.15% |
| Oct, 2023 | $31.85 | $25.05 | $6.80 | 34,420,500.0 | -16.16% |
| Sep, 2023 | $33.48 | $29.95 | $3.53 | 21,576,998.0 | -5.31% |
| Aug, 2023 | $33.57 | $30.35 | $3.22 | 21,907,962.0 | -5.35% |
| Jul, 2023 | $33.99 | $29.72 | $4.27 | 21,468,620.0 | +6.08% |
| Jun, 2023 | $32.23 | $24.54 | $7.69 | 36,912,659.0 | +30.00% |
| May, 2023 | $28.85 | $24.05 | $4.80 | 33,914,462.0 | -12.83% |
| Apr, 2023 | $28.98 | $25.76 | $3.22 | 25,414,214.0 | +5.00% |
| Mar, 2023 | $27.54 | $22.30 | $5.24 | 31,004,704.0 | +0.90% |
| Feb, 2023 | $27.82 | $24.91 | $2.91 | 18,340,427.0 | +0.42% |
| Jan, 2023 | $26.85 | $22.39 | $4.46 | 16,965,906.0 | +16.62% |
5.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):