16.37
price up icon0.31%   0.05
after-market After Hours: 16.37
loading

International Game Technology Plc Stock (IGT) Price History

The historical daily chart and data for International Game Technology Plc stock (IGT), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $16.37.
  • International Game Technology Plc all-time high stock price is $33.99, occurred on July 27, 2023.
  • The lowest International Game Technology Plc stock price recorded was $3.59 on March 18, 2020. Since then, International Game Technology Plc's stock price has risen over 355.99% to $16.37 now.
  • The 52-week high stock price for IGT is $24.13, representing a 47.40% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for IGT is $13.81, indicating a -15.64% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of International Game Technology Plc (IGT) stock in the beginning of 2024 was $29.02. The stock closed the year at $22.68, a loss of over -21.85% for the year.
The table below shows more information about IGT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $16.39 $16.17 $0.22 619,171.0 +0.31%
Apr 24, 2025 $16.41 $16.21 $0.2025 642,676.0 -0.24%
Apr 23, 2025 $17.09 $16.34 $0.75 1,151,016.0 -0.91%
Apr 22, 2025 $16.57 $16.23 $0.34 1,019,731.0 +2.74%
Apr 21, 2025 $16.12 $15.76 $0.3599 1,289,828.0 +0.06%
Apr 17, 2025 $16.18 $15.65 $0.5308 1,569,881.0 +2.16%
Apr 16, 2025 $15.97 $15.47 $0.495 1,178,484.0 -1.38%
Apr 15, 2025 $15.95 $15.56 $0.39 1,243,427.0 +2.11%
Apr 14, 2025 $15.88 $15.30 $0.584 934,112.0 -0.26%
Apr 11, 2025 $15.67 $15.08 $0.59 1,170,308.0 +1.49%
Apr 10, 2025 $15.59 $14.85 $0.735 1,675,005.0 -3.32%
Apr 09, 2025 $16.14 $14.35 $1.79 2,008,174.0 +10.46%
Apr 08, 2025 $15.24 $14.20 $1.04 2,792,855.0 -1.90%
Apr 07, 2025 $15.46 $13.81 $1.65 2,749,998.0 +1.31%
Apr 04, 2025 $14.87 $13.88 $0.995 2,980,340.0 -5.16%
Apr 03, 2025 $16.15 $15.29 $0.865 1,893,970.0 -7.38%
Apr 02, 2025 $16.60 $15.89 $0.71 916,188.0 +2.92%
Apr 01, 2025 $16.24 $15.79 $0.445 1,756,713.0 -1.17%
Mar 31, 2025 $16.36 $15.78 $0.575 1,717,169.0 +0.12%
Mar 28, 2025 $16.46 $16.12 $0.34 1,222,730.0 -1.34%
Mar 27, 2025 $16.89 $16.45 $0.44 1,257,507.0 -2.95%

International Game Technology Plc Stock (IGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Game Technology Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Game Technology Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Game Technology Plc Stock (IGT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.09 $13.81 $3.28 28,211,048.0 +0.68%
Mar, 2025 $18.13 $15.78 $2.35 24,875,290.0 -8.29%
Feb, 2025 $18.51 $16.42 $2.09 27,796,408.0 +4.17%
Jan, 2025 $17.96 $16.84 $1.12 25,013,733.0 -3.62%

International Game Technology Plc Stock (IGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.31 $16.83 $3.48 19,901,279.0 -9.57%
Nov, 2024 $21.49 $18.56 $2.93 19,673,055.0 -5.36%
Oct, 2024 $21.41 $20.00 $1.41 20,884,168.0 -4.60%
Sep, 2024 $22.52 $21.11 $1.41 13,128,585.0 -4.87%
Aug, 2024 $23.46 $20.50 $2.96 17,561,653.0 -4.60%
Jul, 2024 $24.13 $19.80 $4.33 33,546,010.0 +14.71%
Jun, 2024 $22.19 $19.61 $2.58 24,364,829.0 +3.65%
May, 2024 $22.22 $18.90 $3.32 22,682,770.0 +0.00%
Apr, 2024 $22.64 $19.54 $3.10 26,033,305.0 -12.62%
Mar, 2024 $27.07 $19.96 $7.11 39,562,909.0 -16.86%
Feb, 2024 $27.27 $25.37 $1.90 15,297,032.0 +4.66%
Jan, 2024 $27.69 $24.63 $3.06 18,360,385.0 -5.29%

International Game Technology Plc Stock (IGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.82 $26.13 $2.69 17,184,550.0 +2.54%
Nov, 2023 $29.17 $25.59 $3.58 33,160,132.0 +5.15%
Oct, 2023 $31.85 $25.05 $6.80 34,420,500.0 -16.16%
Sep, 2023 $33.48 $29.95 $3.53 21,576,998.0 -5.31%
Aug, 2023 $33.57 $30.35 $3.22 21,907,962.0 -5.35%
Jul, 2023 $33.99 $29.72 $4.27 21,468,620.0 +6.08%
Jun, 2023 $32.23 $24.54 $7.69 36,912,659.0 +30.00%
May, 2023 $28.85 $24.05 $4.80 33,914,462.0 -12.83%
Apr, 2023 $28.98 $25.76 $3.22 25,414,214.0 +5.00%
Mar, 2023 $27.54 $22.30 $5.24 31,004,704.0 +0.90%
Feb, 2023 $27.82 $24.91 $2.91 18,340,427.0 +0.42%
Jan, 2023 $26.85 $22.39 $4.46 16,965,906.0 +16.62%
$7.98
price down icon 0.25%
$13.84
price up icon 0.29%
gambling RSI
$12.25
price up icon 2.00%
$11.09
price down icon 1.42%
gambling AGS
$12.09
price up icon 0.08%
Cap:     |  Volume (24h):