Get the Stockscreener App
16.37
0.31%
0.05
Overview
News
Price History
Option Chain
Financials
Why IGT Down?
Discussions
Forecast
Stock Split
Dividend History
International Game Technology Plc Stock (IGT) Option Chain
For the May 16, 2025 expiration date, the IGT stock option chain has a total of 1,879 contracts, with 1,878 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 68 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 1,592 contracts.
- January 15, 2027 : 0 contracts.
International Game Technology Plc (IGT) Most Active Options & Calendar
IGT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.35 | -0.05 | -12.50% | 1,828 |
|
17.00
|
0.63 | -0.08 | -11.27% | 39 |
|
20.00
|
0.12 | 0.01 | +9.09% | 11 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
3.50 | 0.00 | - | - |
IGT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.81 | 0.12 | +17.39% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.75 | 0.00 | - | - |
|
14.00
|
0.50 | 0.00 | - | - |
International Game Technology Plc Stock (IGT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1,878 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.25%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):