Get the Stockscreener App
16.90
1.62%
0.27
After Hours:
16.90
Overview
News
Price History
Option Chain
Financials
Why IGT Down?
Discussions
Forecast
Stock Split
Dividend History
International Game Technology Plc Stock (IGT) Option Chain
For the July 18, 2025 expiration date, the IGT stock option chain has a total of 553 contracts, with 114 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 276 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 0 contracts.
International Game Technology Plc (IGT) Most Active Options & Calendar
IGT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.74 | 0.19 | +12.26% | 106 |
|
20.00
|
0.75 | 0.16 | +27.12% | 4 |
|
16.00
|
2.17 | 0.07 | +3.33% | 3 |
|
18.00
|
1.25 | 0.15 | +13.64% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
IGT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.65 | 0.17 | +35.42% | 159 |
|
16.00
|
1.40 | 0.05 | +3.70% | 137 |
|
17.00
|
1.90 | 0.00 | - | 78 |
|
18.00
|
2.50 | 0.00 | - | 44 |
|
15.00
|
1.00 | 0.20 | +25.00% | 21 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
International Game Technology Plc Stock (IGT) Option Chain Analysis
| Put Volume Total | 439 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 3.85 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
3.12%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):