0.309
price down icon0.32%   -0.001
 
loading

IGC Pharma Inc Stock (IGC) Price History

The historical daily chart and data for IGC Pharma Inc stock (IGC), show that the latest closing stock price as of June 27, 2025, is $0.309.
  • IGC Pharma Inc all-time high stock price is $4.50, occurred on August 13, 2020.
  • The lowest IGC Pharma Inc stock price recorded was $0.2501 on December 20, 2023. Since then, IGC Pharma Inc's stock price has risen over 23.55% to $0.309 now.
  • The 52-week high stock price for IGC is $0.55, representing a 77.99% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for IGC is $0.2525, indicating a -18.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of IGC Pharma Inc (IGC) stock in the beginning of 2024 was $1.045. The stock closed the year at $0.3181, a loss of over -69.56% for the year.
The table below shows more information about IGC historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.313 $0.3052 $0.0078 184,489.0 -0.32%
Jun 26, 2025 $0.31 $0.3065 $0.0035 176,312.0 +0.81%
Jun 25, 2025 $0.3106 $0.3015 $0.0091 188,182.0 -0.29%
Jun 24, 2025 $0.311 $0.3031 $0.0079 244,588.0 +0.98%
Jun 23, 2025 $0.3098 $0.3013 $0.0085 219,932.0 +0.96%
Jun 20, 2025 $0.3097 $0.3022 $0.0075 217,293.0 +1.17%
Jun 18, 2025 $0.3063 $0.2974 $0.0089 94,935.0 -0.33%
Jun 17, 2025 $0.3099 $0.30 $0.0099 207,392.0 +0.64%
Jun 16, 2025 $0.315 $0.2953 $0.0197 292,590.0 -0.63%
Jun 13, 2025 $0.3183 $0.30 $0.0183 362,064.0 -3.23%
Jun 12, 2025 $0.3172 $0.306 $0.0112 159,744.0 +0.16%
Jun 11, 2025 $0.3248 $0.309 $0.0158 373,326.0 +0.10%
Jun 10, 2025 $0.3199 $0.308 $0.0119 303,934.0 -1.53%
Jun 09, 2025 $0.3199 $0.3069 $0.013 99,880.0 +2.41%
Jun 06, 2025 $0.3261 $0.302 $0.0241 128,105.0 +1.73%
Jun 05, 2025 $0.3261 $0.3014 $0.0247 162,381.0 -1.37%
Jun 04, 2025 $0.3235 $0.3022 $0.0213 107,474.0 -2.21%
Jun 03, 2025 $0.326 $0.3124 $0.0136 565,810.0 +4.87%
Jun 02, 2025 $0.329 $0.298 $0.031 209,012.0 -5.22%
May 30, 2025 $0.332 $0.3144 $0.0176 109,735.0 -3.47%

IGC Pharma Inc Stock (IGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IGC Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IGC Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

IGC Pharma Inc Stock (IGC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.329 $0.2953 $0.0337 4,481,932.0 -1.72%
May, 2025 $0.35 $0.2841 $0.0659 3,942,028.0 +3.69%
Apr, 2025 $0.3204 $0.2525 $0.0679 4,999,334.0 +6.39%
Mar, 2025 $0.355 $0.2702 $0.0848 8,143,187.0 -1.72%
Feb, 2025 $0.3281 $0.2608 $0.0673 6,767,129.0 -9.32%
Jan, 2025 $0.37 $0.311 $0.059 7,482,705.0 -4.82%

IGC Pharma Inc Stock (IGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.423 $0.3308 $0.0922 8,853,826.0 -5.12%
Nov, 2024 $0.404 $0.33 $0.074 6,138,623.0 -4.33%
Oct, 2024 $0.43 $0.355 $0.075 6,661,226.0 -8.67%
Sep, 2024 $0.48 $0.33 $0.15 12,010,751.0 +18.72%
Aug, 2024 $0.4765 $0.341 $0.1355 7,805,658.0 -21.17%
Jul, 2024 $0.498 $0.401 $0.097 3,585,047.0 +5.16%
Jun, 2024 $0.55 $0.3888 $0.1612 3,689,139.0 -10.92%
May, 2024 $0.633 $0.4701 $0.1629 9,684,658.0 -10.15%
Apr, 2024 $0.9099 $0.40 $0.5099 35,267,026.0 +35.50%
Mar, 2024 $0.476 $0.3101 $0.1659 11,497,808.0 +16.08%
Feb, 2024 $0.4999 $0.27 $0.2299 11,095,209.0 +18.83%
Jan, 2024 $0.3077 $0.265 $0.0427 6,925,102.0 +3.53%

IGC Pharma Inc Stock (IGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3729 $0.2501 $0.1228 6,429,635.0 -11.64%
Nov, 2023 $0.3299 $0.2734 $0.0565 2,654,980.0 +5.70%
Oct, 2023 $0.398 $0.2666 $0.1314 6,164,069.0 -16.53%
Sep, 2023 $0.4858 $0.32 $0.1658 6,423,243.0 +3.90%
Aug, 2023 $0.3754 $0.301 $0.0744 3,361,161.0 +4.79%
Jul, 2023 $0.43 $0.3101 $0.1199 5,158,265.0 +5.91%
Jun, 2023 $0.34 $0.28 $0.06 2,412,079.0 +7.45%
May, 2023 $0.3681 $0.29 $0.0781 2,455,824.0 -15.94%
Apr, 2023 $0.385 $0.32 $0.065 1,910,575.0 +1.62%
Mar, 2023 $0.3945 $0.328 $0.0665 2,175,087.0 -10.66%
Feb, 2023 $0.44 $0.375 $0.065 2,818,929.0 -5.00%
Jan, 2023 $0.438 $0.2785 $0.1595 3,989,597.0 +25.75%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):