0.793
price down icon0.28%   -0.0022
 
loading

Inflarx N V Stock (IFRX) Price History

The historical daily chart and data for Inflarx N V stock (IFRX), show that the latest closing stock price as of June 23, 2025, is $0.793.
  • Inflarx N V all-time high stock price is $53.10, occurred on April 24, 2019.
  • The lowest Inflarx N V stock price recorded was $0.7113 on May 28, 2025. Since then, Inflarx N V's stock price has risen over 11.49% to $0.793 now.
  • The 52-week high stock price for IFRX is $2.815, representing a 254.98% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for IFRX is $0.7113, indicating a -10.30% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Inflarx N V (IFRX) stock in the beginning of 2024 was $4.48. The stock closed the year at $3.10, a loss of over -30.80% for the year.
The table below shows more information about IFRX historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $0.8179 $0.77 $0.0479 228,126.0 -0.28%
Jun 20, 2025 $0.809 $0.7716 $0.0374 173,885.0 -0.35%
Jun 18, 2025 $0.8318 $0.7599 $0.0719 392,592.0 +3.65%
Jun 17, 2025 $0.7899 $0.75 $0.0399 294,841.0 -1.29%
Jun 16, 2025 $0.80 $0.7605 $0.0395 251,289.0 -0.51%
Jun 13, 2025 $0.7998 $0.755 $0.0448 819,457.0 -2.00%
Jun 12, 2025 $0.83 $0.79 $0.04 397,530.0 -3.95%
Jun 11, 2025 $0.8625 $0.81 $0.0525 323,405.0 -0.63%
Jun 10, 2025 $0.86 $0.82 $0.04 317,787.0 -1.39%
Jun 09, 2025 $0.8678 $0.8345 $0.0333 462,205.0 +2.40%
Jun 06, 2025 $0.87 $0.8235 $0.0465 349,666.0 -2.23%
Jun 05, 2025 $0.862 $0.811 $0.051 321,924.0 -0.12%
Jun 04, 2025 $0.883 $0.8213 $0.0617 505,637.0 -3.41%
Jun 03, 2025 $0.8837 $0.79 $0.0937 746,862.0 +8.64%
Jun 02, 2025 $0.82 $0.7802 $0.0398 539,290.0 +0.93%
May 30, 2025 $0.85 $0.80 $0.05 508,824.0 -5.60%
May 29, 2025 $0.8846 $0.7512 $0.1334 2,681,887.0 +16.37%
May 28, 2025 $0.81 $0.7113 $0.0987 7,950,469.0 -59.86%

Inflarx N V Stock (IFRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflarx N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflarx N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflarx N V Stock (IFRX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.8837 $0.75 $0.1337 6,352,622.0 -1.18%
May, 2025 $1.92 $0.7113 $1.21 15,001,528.0 -52.79%
Apr, 2025 $1.71 $0.8238 $0.8862 6,449,498.0 +66.67%
Mar, 2025 $1.44 $1.02 $0.4199 7,201,103.0 -26.62%
Feb, 2025 $2.77 $1.31 $1.46 11,403,930.0 -42.32%
Jan, 2025 $2.65 $2.16 $0.49 3,897,252.0 -2.43%

Inflarx N V Stock (IFRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.81 $1.93 $0.8827 7,057,061.0 +7.32%
Nov, 2024 $2.57 $1.48 $1.09 7,075,032.0 +58.71%
Oct, 2024 $1.71 $1.38 $0.33 2,034,488.0 +1.31%
Sep, 2024 $1.65 $1.36 $0.29 1,222,217.0 -3.77%
Aug, 2024 $1.69 $1.23 $0.46 1,373,534.0 +6.00%
Jul, 2024 $1.77 $1.45 $0.3209 1,412,503.0 -13.79%
Jun, 2024 $1.84 $1.42 $0.42 2,426,152.0 +21.68%
May, 2024 $1.72 $1.17 $0.555 5,102,830.0 +4.38%
Apr, 2024 $1.68 $1.24 $0.44 4,300,015.0 -11.04%
Mar, 2024 $1.90 $1.40 $0.50 4,184,678.0 -13.48%
Feb, 2024 $1.92 $1.40 $0.52 5,800,598.0 +9.88%
Jan, 2024 $2.10 $1.45 $0.65 5,076,549.0 -0.61%

Inflarx N V Stock (IFRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $1.30 $0.55 6,235,557.0 +20.74%
Nov, 2023 $1.72 $1.14 $0.58 13,874,110.0 -20.12%
Oct, 2023 $3.08 $1.53 $1.55 4,323,375.0 -43.29%
Sep, 2023 $4.30 $2.58 $1.72 2,339,381.0 -24.56%
Aug, 2023 $4.28 $2.78 $1.50 5,423,500.0 -5.73%
Jul, 2023 $4.50 $3.82 $0.68 3,654,322.0 -6.05%
Jun, 2023 $4.70 $4.00 $0.70 4,785,461.0 +6.44%
May, 2023 $5.20 $3.95 $1.25 7,864,808.0 -13.96%
Apr, 2023 $7.25 $1.95 $5.30 148,467,241.0 +151.03%
Mar, 2023 $2.01 $1.57 $0.44 870,970.0 +0.26%
Feb, 2023 $2.32 $1.87 $0.45 1,284,546.0 -10.83%
Jan, 2023 $3.28 $2.00 $1.27 1,794,048.0 -30.00%
$20.68
price down icon 2.27%
$35.40
price up icon 1.55%
$20.39
price down icon 0.83%
$105.42
price up icon 2.67%
$103.01
price down icon 3.30%
biotechnology ONC
$257.51
price up icon 4.22%
Cap:     |  Volume (24h):