Inflarx Nv (IFRX)

Overview News Price History Option Chain Discussions Forecast

Inflarx Nv Stock (IFRX) Price History

The historical daily chart and data for Inflarx Nv stock (IFRX), show that the latest closing stock price as of May 26, 2026, is $2.74.

Inflarx Nv all-time high stock price is $53.10, occurred on April 24, 2019.
The lowest Inflarx Nv stock price recorded was $0.7113 on May 28, 2025. Since then, Inflarx Nv's stock price has risen over 285.21% to $2.74 now.
The 52-week high stock price for IFRX is $2.9489, representing a 7.62% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for IFRX is $0.7113, indicating a -74.04% decrease from the current share price, occurred on May 28, 2025.
The closing price of Inflarx Nv (IFRX) stock in the beginning of 2025 was $4.48. The stock closed the year at $3.10, a loss of over -30.80% for the year.

The table below shows more information about IFRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$2.94	$2.68	$0.26	1,644,433.0	+4.98%
May 22, 2026	$2.70	$2.51	$0.19	1,507,339.0	+5.67%
May 21, 2026	$2.54	$2.41	$0.135	505,142.0	+1.23%
May 20, 2026	$2.50	$2.27	$0.235	776,225.0	+2.95%
May 19, 2026	$2.52	$2.29	$0.235	1,331,874.0	-5.20%
May 18, 2026	$2.66	$2.42	$0.239	1,598,133.0	+1.21%
May 15, 2026	$2.48	$2.25	$0.235	1,450,207.0	+3.78%
May 14, 2026	$2.60	$2.37	$0.23	2,349,740.0	-5.56%
May 13, 2026	$2.69	$2.46	$0.23	3,601,460.0	+3.70%
May 12, 2026	$2.55	$2.31	$0.24	2,290,345.0	-2.80%
May 11, 2026	$2.72	$2.45	$0.27	3,989,118.0	-3.10%
May 08, 2026	$2.80	$2.36	$0.44	7,488,171.0	-2.64%
May 07, 2026	$2.95	$2.33	$0.6189	8,826,306.0	+6.00%
May 06, 2026	$2.86	$2.30	$0.56	18,201,800.0	+26.90%
May 05, 2026	$2.21	$1.93	$0.285	1,192,816.0	-7.51%
May 04, 2026	$2.20	$1.98	$0.225	1,518,969.0	+1.43%
May 01, 2026	$2.14	$1.94	$0.20	1,134,669.0	+1.45%
Apr 30, 2026	$2.19	$1.85	$0.345	1,855,986.0	+4.55%
Apr 29, 2026	$1.98	$1.64	$0.345	2,610,855.0	+18.56%
Apr 28, 2026	$1.95	$1.64	$0.31	4,096,430.0	+3.73%

Inflarx Nv Stock (IFRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflarx Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflarx Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflarx Nv Stock (IFRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.95	$1.93	$1.02	61,051,180.0	+32.37%
Apr, 2026	$2.19	$0.86	$1.33	30,807,553.0	+131.44%
Mar, 2026	$1.07	$0.8007	$0.2693	7,207,094.0	-2.78%
Feb, 2026	$1.00	$0.7984	$0.2066	5,456,784.0	+4.30%
Jan, 2026	$1.22	$0.8801	$0.3399	12,406,690.0	-12.66%

Inflarx Nv Stock (IFRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.9201	$0.3271	16,461,988.0	-19.05%
Nov, 2025	$1.94	$1.10	$0.84	141,230,502.0	-13.70%
Oct, 2025	$1.71	$1.13	$0.58	15,885,569.0	+8.96%
Sep, 2025	$1.82	$1.09	$0.73	15,133,829.0	-16.25%
Aug, 2025	$1.60	$0.7406	$0.8594	11,447,496.0	+76.80%
Jul, 2025	$1.00	$0.7794	$0.2206	7,625,159.0	+14.56%
Jun, 2025	$0.8837	$0.75	$0.1337	7,009,342.0	-1.56%
May, 2025	$1.92	$0.7113	$1.21	15,001,528.0	-52.79%
Apr, 2025	$1.71	$0.8238	$0.8862	6,449,498.0	+66.67%
Mar, 2025	$1.44	$1.02	$0.4199	7,201,103.0	-26.62%
Feb, 2025	$2.77	$1.31	$1.46	11,403,930.0	-42.32%
Jan, 2025	$2.65	$2.16	$0.49	3,897,252.0	-2.43%

Inflarx Nv Stock (IFRX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.81	$1.93	$0.8827	7,057,061.0	+7.32%
Nov, 2024	$2.57	$1.48	$1.09	7,075,032.0	+58.71%
Oct, 2024	$1.71	$1.38	$0.33	2,034,488.0	+1.31%
Sep, 2024	$1.65	$1.36	$0.29	1,222,217.0	-3.77%
Aug, 2024	$1.69	$1.23	$0.46	1,373,534.0	+6.00%
Jul, 2024	$1.77	$1.45	$0.3209	1,412,503.0	-13.79%
Jun, 2024	$1.84	$1.42	$0.42	2,426,152.0	+21.68%
May, 2024	$1.72	$1.17	$0.555	5,102,830.0	+4.38%
Apr, 2024	$1.68	$1.24	$0.44	4,300,015.0	-11.04%
Mar, 2024	$1.90	$1.40	$0.50	4,184,678.0	-13.48%
Feb, 2024	$1.92	$1.40	$0.52	5,800,598.0	+9.88%
Jan, 2024	$2.10	$1.45	$0.65	5,076,549.0	-0.61%