Get the Stockscreener App
1.20
2.56%
0.03
Pre-market:
1.21
0.01
+0.83%
Inflarx N V Stock (IFRX) Price History
The historical daily chart and data for Inflarx N V stock (IFRX), show that the latest closing stock price as of January 07, 2026, is $1.20.
- Inflarx N V all-time high stock price is $53.10, occurred on April 24, 2019.
- The lowest Inflarx N V stock price recorded was $0.7113 on May 28, 2025. Since then, Inflarx N V's stock price has risen over 68.71% to $1.20 now.
- The 52-week high stock price for IFRX is $2.77, representing a 130.83% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for IFRX is $0.7113, indicating a -40.72% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Inflarx N V (IFRX) stock in the beginning of 2025 was $4.48. The stock closed the year at $3.10, a loss of over -30.80% for the year.
The table below shows more information about IFRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.22 | $1.16 | $0.06 | 395,469.0 | +2.56% |
| Jan 06, 2026 | $1.18 | $1.10 | $0.075 | 630,297.0 | +2.63% |
| Jan 05, 2026 | $1.16 | $1.08 | $0.08 | 501,246.0 | +4.59% |
| Jan 02, 2026 | $1.12 | $1.02 | $0.0999 | 690,711.0 | +7.92% |
| Dec 31, 2025 | $1.03 | $0.9921 | $0.0379 | 590,405.0 | -0.98% |
| Dec 30, 2025 | $1.05 | $0.99 | $0.06 | 1,563,454.0 | +0.00% |
| Dec 29, 2025 | $1.10 | $1.00 | $0.093 | 829,156.0 | -7.27% |
| Dec 26, 2025 | $1.14 | $1.08 | $0.055 | 512,478.0 | -3.51% |
| Dec 24, 2025 | $1.15 | $1.07 | $0.08 | 307,880.0 | +5.56% |
| Dec 23, 2025 | $1.15 | $1.08 | $0.07 | 444,405.0 | -3.57% |
| Dec 22, 2025 | $1.16 | $1.10 | $0.055 | 587,256.0 | +0.90% |
| Dec 19, 2025 | $1.16 | $1.03 | $0.1324 | 807,005.0 | +4.72% |
| Dec 18, 2025 | $1.08 | $1.01 | $0.07 | 881,270.0 | +4.95% |
| Dec 17, 2025 | $1.12 | $1.01 | $0.11 | 632,304.0 | -2.88% |
| Dec 16, 2025 | $1.06 | $1.00 | $0.06 | 526,556.0 | +4.00% |
| Dec 15, 2025 | $1.05 | $0.9607 | $0.0878 | 802,870.0 | -4.76% |
| Dec 12, 2025 | $1.08 | $1.03 | $0.05 | 579,429.0 | +2.94% |
| Dec 11, 2025 | $1.08 | $1.00 | $0.08 | 506,805.0 | -2.86% |
| Dec 10, 2025 | $1.07 | $1.03 | $0.04 | 553,617.0 | -0.94% |
| Dec 09, 2025 | $1.11 | $1.05 | $0.065 | 603,837.0 | +0.00% |
Inflarx N V Stock (IFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflarx N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflarx N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflarx N V Stock (IFRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.22 | $1.02 | $0.20 | 2,613,192.0 | +18.81% |
Inflarx N V Stock (IFRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.9201 | $0.3271 | 16,461,988.0 | -19.05% |
| Nov, 2025 | $1.94 | $1.10 | $0.84 | 141,230,502.0 | -13.70% |
| Oct, 2025 | $1.71 | $1.13 | $0.58 | 15,885,569.0 | +8.96% |
| Sep, 2025 | $1.82 | $1.09 | $0.73 | 15,133,829.0 | -16.25% |
| Aug, 2025 | $1.60 | $0.7406 | $0.8594 | 11,447,496.0 | +76.80% |
| Jul, 2025 | $1.00 | $0.7794 | $0.2206 | 7,625,159.0 | +14.56% |
| Jun, 2025 | $0.8837 | $0.75 | $0.1337 | 7,009,342.0 | -1.56% |
| May, 2025 | $1.92 | $0.7113 | $1.21 | 15,001,528.0 | -52.79% |
| Apr, 2025 | $1.71 | $0.8238 | $0.8862 | 6,449,498.0 | +66.67% |
| Mar, 2025 | $1.44 | $1.02 | $0.4199 | 7,201,103.0 | -26.62% |
| Feb, 2025 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| Jan, 2025 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
Inflarx N V Stock (IFRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| Nov, 2024 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| Oct, 2024 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| Sep, 2024 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| Aug, 2024 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| Jul, 2024 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| Jun, 2024 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| May, 2024 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| Apr, 2024 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| Mar, 2024 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| Feb, 2024 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| Jan, 2024 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):