Get the Stockscreener App
2.41
3.60%
-0.09
After Hours:
2.28
-0.13
-5.39%
Inflarx N V Stock (IFRX) Price History
The historical daily chart and data for Inflarx N V stock (IFRX), show that the latest closing stock price as of January 03, 2025, is $2.41.
- Inflarx N V all-time high stock price is $53.10, occurred on April 24, 2019.
- The lowest Inflarx N V stock price recorded was $0.7762 on June 24, 2022. Since then, Inflarx N V's stock price has risen over 210.49% to $2.41 now.
- The 52-week high stock price for IFRX is $2.815, representing a 16.80% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for IFRX is $1.165, indicating a -51.66% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Inflarx N V (IFRX) stock in the beginning of 2024 was $4.48. The stock closed the year at $3.10, a loss of over -30.80% for the year.
The table below shows more information about IFRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $2.52 | $2.28 | $0.24 | 227,906.0 | -3.60% |
| Jan 02, 2025 | $2.52 | $2.36 | $0.16 | 130,207.0 | +1.21% |
| Dec 31, 2024 | $2.67 | $2.42 | $0.25 | 79,057.0 | -6.44% |
| Dec 30, 2024 | $2.75 | $2.42 | $0.3299 | 215,093.0 | +1.93% |
| Dec 27, 2024 | $2.76 | $2.51 | $0.25 | 227,539.0 | -0.77% |
| Dec 26, 2024 | $2.65 | $2.45 | $0.1999 | 140,891.0 | +3.98% |
| Dec 24, 2024 | $2.59 | $2.46 | $0.13 | 51,344.0 | +0.40% |
| Dec 23, 2024 | $2.53 | $2.30 | $0.23 | 199,360.0 | +11.61% |
| Dec 20, 2024 | $2.29 | $2.08 | $0.2081 | 88,739.0 | +5.16% |
| Dec 19, 2024 | $2.18 | $1.93 | $0.2477 | 246,848.0 | -1.39% |
| Dec 18, 2024 | $2.25 | $2.10 | $0.145 | 203,505.0 | -2.70% |
| Dec 17, 2024 | $2.36 | $2.13 | $0.23 | 416,843.0 | -3.90% |
| Dec 16, 2024 | $2.37 | $2.20 | $0.17 | 379,665.0 | -2.12% |
| Dec 13, 2024 | $2.47 | $2.25 | $0.22 | 498,034.0 | +2.16% |
| Dec 12, 2024 | $2.50 | $2.26 | $0.24 | 494,864.0 | -7.97% |
| Dec 11, 2024 | $2.74 | $2.46 | $0.28 | 480,726.0 | +0.40% |
| Dec 10, 2024 | $2.65 | $2.42 | $0.23 | 417,888.0 | -2.72% |
| Dec 09, 2024 | $2.75 | $2.53 | $0.216 | 525,768.0 | -1.91% |
| Dec 06, 2024 | $2.81 | $2.45 | $0.365 | 1,035,710.0 | +6.50% |
| Dec 05, 2024 | $2.49 | $2.21 | $0.28 | 484,515.0 | +3.80% |
Inflarx N V Stock (IFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflarx N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflarx N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflarx N V Stock (IFRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.52 | $2.28 | $0.24 | 586,019.0 | -2.43% |
Inflarx N V Stock (IFRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| Nov, 2024 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| Oct, 2024 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| Sep, 2024 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| Aug, 2024 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| Jul, 2024 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| Jun, 2024 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| May, 2024 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| Apr, 2024 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| Mar, 2024 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| Feb, 2024 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| Jan, 2024 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
Inflarx N V Stock (IFRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $1.30 | $0.55 | 6,235,557.0 | +20.74% |
| Nov, 2023 | $1.72 | $1.14 | $0.58 | 13,874,110.0 | -20.12% |
| Oct, 2023 | $3.08 | $1.53 | $1.55 | 4,323,375.0 | -43.29% |
| Sep, 2023 | $4.30 | $2.58 | $1.72 | 2,339,381.0 | -24.56% |
| Aug, 2023 | $4.28 | $2.78 | $1.50 | 5,423,500.0 | -5.73% |
| Jul, 2023 | $4.50 | $3.82 | $0.68 | 3,654,322.0 | -6.05% |
| Jun, 2023 | $4.70 | $4.00 | $0.70 | 4,785,461.0 | +6.44% |
| May, 2023 | $5.20 | $3.95 | $1.25 | 7,864,808.0 | -13.96% |
| Apr, 2023 | $7.25 | $1.95 | $5.30 | 148,467,241.0 | +151.03% |
| Mar, 2023 | $2.01 | $1.57 | $0.44 | 870,970.0 | +0.26% |
| Feb, 2023 | $2.32 | $1.87 | $0.45 | 1,284,546.0 | -10.83% |
| Jan, 2023 | $3.28 | $2.00 | $1.27 | 1,794,048.0 | -30.00% |
0.60%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):