Get the Stockscreener App
2.155
2.18%
0.045
Inflarx Nv Stock (IFRX) Price History
The historical daily chart and data for Inflarx Nv stock (IFRX), show that the latest closing stock price as of July 07, 2026, is $2.155.
- Inflarx Nv all-time high stock price is $53.10, occurred on April 24, 2019.
- The lowest Inflarx Nv stock price recorded was $0.7113 on May 28, 2025. Since then, Inflarx Nv's stock price has risen over 202.97% to $2.155 now.
- The 52-week high stock price for IFRX is $2.9489, representing a 36.84% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for IFRX is $0.7406, indicating a -65.63% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Inflarx Nv (IFRX) stock in the beginning of 2025 was $4.48. The stock closed the year at $3.10, a loss of over -30.80% for the year.
The table below shows more information about IFRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $2.16 | $2.11 | $0.0435 | 8,549.0 | +2.18% |
| Jul 06, 2026 | $2.30 | $2.09 | $0.21 | 987,228.0 | -5.80% |
| Jul 02, 2026 | $2.48 | $2.20 | $0.28 | 776,969.0 | -3.86% |
| Jul 01, 2026 | $2.49 | $2.17 | $0.32 | 1,767,584.0 | +4.02% |
| Jun 30, 2026 | $2.42 | $2.13 | $0.29 | 1,595,739.0 | -1.75% |
| Jun 29, 2026 | $2.64 | $1.92 | $0.72 | 6,809,052.0 | +18.75% |
| Jun 26, 2026 | $1.98 | $1.85 | $0.13 | 1,345,299.0 | +3.23% |
| Jun 25, 2026 | $1.96 | $1.85 | $0.1009 | 603,493.0 | -3.63% |
| Jun 24, 2026 | $2.02 | $1.90 | $0.1123 | 546,373.0 | +0.00% |
| Jun 23, 2026 | $1.98 | $1.84 | $0.14 | 714,234.0 | +1.58% |
| Jun 22, 2026 | $1.95 | $1.83 | $0.115 | 793,611.0 | +4.97% |
| Jun 18, 2026 | $1.89 | $1.75 | $0.14 | 1,494,110.0 | -0.55% |
| Jun 17, 2026 | $1.88 | $1.62 | $0.26 | 1,976,333.0 | +13.75% |
| Jun 16, 2026 | $1.64 | $1.54 | $0.10 | 1,042,887.0 | -1.23% |
| Jun 15, 2026 | $1.67 | $1.55 | $0.1181 | 974,432.0 | +1.25% |
| Jun 12, 2026 | $1.74 | $1.60 | $0.135 | 773,654.0 | -4.76% |
| Jun 11, 2026 | $1.69 | $1.59 | $0.10 | 613,835.0 | +3.70% |
| Jun 10, 2026 | $1.71 | $1.55 | $0.1549 | 955,350.0 | -2.41% |
| Jun 09, 2026 | $1.76 | $1.58 | $0.18 | 2,133,292.0 | -2.92% |
Inflarx Nv Stock (IFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflarx Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflarx Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflarx Nv Stock (IFRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.49 | $2.09 | $0.40 | 3,540,330.0 | -3.75% |
| Jun, 2026 | $2.64 | $1.54 | $1.10 | 29,924,384.0 | -6.67% |
| May, 2026 | $2.95 | $1.93 | $1.02 | 61,655,552.0 | +15.94% |
| Apr, 2026 | $2.19 | $0.86 | $1.33 | 30,807,553.0 | +131.44% |
| Mar, 2026 | $1.07 | $0.8007 | $0.2693 | 7,207,094.0 | -2.78% |
| Feb, 2026 | $1.00 | $0.7984 | $0.2066 | 5,456,784.0 | +4.30% |
| Jan, 2026 | $1.22 | $0.8801 | $0.3399 | 12,406,690.0 | -12.66% |
Inflarx Nv Stock (IFRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.9201 | $0.3271 | 16,461,988.0 | -19.05% |
| Nov, 2025 | $1.94 | $1.10 | $0.84 | 141,230,502.0 | -13.70% |
| Oct, 2025 | $1.71 | $1.13 | $0.58 | 15,885,569.0 | +8.96% |
| Sep, 2025 | $1.82 | $1.09 | $0.73 | 15,133,829.0 | -16.25% |
| Aug, 2025 | $1.60 | $0.7406 | $0.8594 | 11,447,496.0 | +76.80% |
| Jul, 2025 | $1.00 | $0.7794 | $0.2206 | 7,625,159.0 | +14.56% |
| Jun, 2025 | $0.8837 | $0.75 | $0.1337 | 7,009,342.0 | -1.56% |
| May, 2025 | $1.92 | $0.7113 | $1.21 | 15,001,528.0 | -52.79% |
| Apr, 2025 | $1.71 | $0.8238 | $0.8862 | 6,449,498.0 | +66.67% |
| Mar, 2025 | $1.44 | $1.02 | $0.4199 | 7,201,103.0 | -26.62% |
| Feb, 2025 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| Jan, 2025 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
Inflarx Nv Stock (IFRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| Nov, 2024 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| Oct, 2024 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| Sep, 2024 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| Aug, 2024 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| Jul, 2024 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| Jun, 2024 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| May, 2024 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| Apr, 2024 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| Mar, 2024 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| Feb, 2024 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| Jan, 2024 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
1.95%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):