International Flavors Fragrances Inc (IFF)

Date: O: H: L: C: Vol:

International Flavors Fragrances Inc Stock (IFF) Price History

The historical daily chart and data for International Flavors Fragrances Inc stock (IFF), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $93.02.

International Flavors Fragrances Inc all-time high stock price is $157.40, occurred on January 17, 2018.
The lowest International Flavors Fragrances Inc stock price recorded was $59.14 on October 10, 2025. Since then, International Flavors Fragrances Inc's stock price has risen over 36.42% to $93.02 now.
The 52-week high stock price for IFF is $94.65, representing a 1.75% increase from the current share price, occurred on October 26, 2026.
The 52-week low stock price for IFF is $61.30, indicating a 34.11% decrease from the current share price, occurred on November 04, 2025.
The closing price of International Flavors Fragrances Inc (IFF) stock in the beginning of 2025 was $83.09. The stock closed the year at $67.39, a loss of over 18.90% for the year.

The table below shows more information about IFF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$93.06	$90.28	$2.78	2,654,135	+2.43%
Oct 29, 2026	$91.77	$90.29	$1.47	2,995,476	+0.17%
Oct 28, 2026	$92.82	$90.07	$2.75	3,400,988	-2.74%
Oct 27, 2026	$93.75	$91.81	$1.94	2,666,418	-0.51%
Oct 26, 2026	$94.65	$93.49	$1.16	1,755,510	-0.49%
Oct 23, 2026	$94.59	$92.68	$1.90	1,483,619	+0.34%
Oct 22, 2026	$93.89	$90.13	$3.76	1,930,701	+3.08%
Oct 21, 2026	$91.61	$90.45	$1.16	1,516,950	-0.20%
Oct 20, 2026	$92.02	$91.02	$0.999	1,810,502	+0.27%
Oct 19, 2026	$91.55	$90.54	$1.02	1,822,804	+0.31%
Oct 16, 2026	$91.88	$89.73	$2.15	2,247,921	+0.43%
Oct 15, 2026	$91.69	$89.47	$2.22	1,991,724	+0.77%
Oct 14, 2026	$89.70	$87.53	$2.17	2,182,920	+1.59%
Oct 13, 2026	$88.88	$86.36	$2.52	3,000,520	+3.81%
Oct 12, 2026	$85.10	$84.11	$0.9849	1,308,534	+0.48%
Oct 09, 2026	$84.89	$84.04	$0.855	1,265,394	-0.12%
Oct 08, 2026	$85.07	$83.02	$2.04	2,283,912	+0.64%
Oct 07, 2026	$84.58	$83.42	$1.16	2,398,831	+0.23%
Oct 06, 2026	$84.62	$83.51	$1.11	1,835,466	+0.79%
Oct 05, 2026	$83.93	$82.42	$1.51	1,646,036	+1.02%
Oct 02, 2026	$84.17	$82.41	$1.76	1,857,041	-0.84%

International Flavors Fragrances Inc Stock (IFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Flavors Fragrances Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Flavors Fragrances Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Flavors Fragrances Inc Stock (IFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$94.65	$81.54	$13.11	45,871,605	+11.43%
Sep, 2026	$87.92	$82.60	$5.32	35,495,231	-3.30%
Aug, 2026	$89.32	$79.05	$10.26	32,686,310	+8.96%
Jul, 2026	$83.83	$72.11	$11.72	39,890,603	+0.01%
Jun, 2026	$80.46	$72.21	$8.25	42,267,203	+4.17%
May, 2026	$83.89	$69.98	$13.91	45,037,388	+8.33%
Apr, 2026	$76.19	$68.34	$7.85	29,540,349	-3.24%
Mar, 2026	$82.09	$65.49	$16.60	41,632,787	-11.77%
Feb, 2026	$84.45	$68.93	$15.52	36,538,402	+17.79%
Jan, 2026	$74.45	$66.20	$8.25	32,874,550	+3.59%

International Flavors Fragrances Inc Stock (IFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.98	$62.06	$7.92	46,362,798	-2.23%
Nov, 2025	$70.11	$61.30	$8.81	49,695,682	+10.34%
Oct, 2025	$66.49	$59.14	$7.34	48,160,633	+2.32%
Sep, 2025	$67.50	$59.89	$7.61	48,733,058	-8.84%
Aug, 2025	$74.58	$62.33	$12.25	50,423,393	-4.96%
Jul, 2025	$77.79	$70.60	$7.20	35,784,038	-3.43%
Jun, 2025	$79.99	$72.63	$7.36	30,731,485	-3.93%
May, 2025	$79.84	$73.37	$6.47	37,253,897	-2.42%
Apr, 2025	$78.72	$65.85	$12.87	41,968,281	+1.10%
Mar, 2025	$83.42	$75.73	$7.69	37,006,337	-5.13%
Feb, 2025	$87.16	$78.91	$8.25	31,404,597	-6.06%
Jan, 2025	$88.09	$80.36	$7.73	25,768,323	+3.00%

International Flavors Fragrances Inc Stock (IFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.37	$83.38	$7.99	25,222,964	-8.10%
Nov, 2024	$100.73	$85.40	$15.33	36,741,366	-8.12%
Oct, 2024	$106.77	$97.65	$9.12	22,091,826	-5.24%
Sep, 2024	$105.96	$100.71	$5.25	23,953,774	+0.90%
Aug, 2024	$104.17	$92.22	$11.95	29,766,960	+4.53%
Jul, 2024	$101.89	$92.72	$9.17	22,682,012	+4.48%
Jun, 2024	$98.93	$92.66	$6.27	27,696,998	-1.01%
May, 2024	$99.91	$83.96	$15.95	40,925,502	+13.62%
Apr, 2024	$87.60	$81.75	$5.85	28,205,587	-1.56%
Mar, 2024	$86.41	$74.79	$11.62	50,548,992	+13.89%
Feb, 2024	$82.95	$72.94	$10.01	57,476,169	-6.42%
Jan, 2024	$83.41	$77.42	$5.99	36,957,499	-0.36%

Similar to IFF