International Flavors Fragrances Inc (IFF)

Overview News Price History Option Chain Financials Why IFF Down? Discussions Forecast Stock Split Dividend History

International Flavors Fragrances Inc Stock (IFF) Price History

The historical daily chart and data for International Flavors Fragrances Inc stock (IFF), adjusted for splits and dividends, show that the latest closing stock price as of September 13, 2024, is $103.59.

International Flavors Fragrances Inc all-time high stock price is $157.40, occurred on January 17, 2018.
The lowest International Flavors Fragrances Inc stock price recorded was $62.11 on August 18, 2023. Since then, International Flavors Fragrances Inc's stock price has risen over 66.78% to $103.59 now.
The 52-week high stock price for IFF is $105.30, representing a 1.65% increase from the current share price, occurred on September 03, 2024.
The 52-week low stock price for IFF is $62.28, indicating a -39.88% decrease from the current share price, occurred on October 06, 2023.
The closing price of International Flavors Fragrances Inc (IFF) stock in the beginning of 2023 was $149.10. The stock closed the year at $104.84, a loss of over -29.68% for the year.

The table below shows more information about IFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 13, 2024	$104.4	$103.2	$1.14	801,793.0	+0.15%
Sep 12, 2024	$103.7	$102.4	$1.26	926,337.0	+0.15%
Sep 11, 2024	$103.4	$100.7	$2.65	1,059,355.0	+0.46%
Sep 10, 2024	$104.1	$101.7	$2.41	1,029,674.0	-0.63%
Sep 09, 2024	$104.8	$102.9	$1.94	1,183,767.0	+0.44%
Sep 06, 2024	$103.7	$101.9	$1.77	1,486,975.0	+0.33%
Sep 05, 2024	$103.4	$101.8	$1.56	928,814.0	-0.43%
Sep 04, 2024	$104.8	$103.1	$1.68	969,359.0	-0.45%
Sep 03, 2024	$105.3	$103.0	$2.33	1,509,957.0	-0.39%
Aug 30, 2024	$104.2	$102.2	$1.96	1,589,153.0	+1.03%
Aug 29, 2024	$103.4	$101.3	$2.09	781,186.0	+0.55%
Aug 28, 2024	$102.8	$100.3	$2.41	1,107,650.0	+1.54%
Aug 27, 2024	$100.9	$99.99	$0.94	822,348.0	+0.19%
Aug 26, 2024	$101.8	$100.1	$1.78	788,545.0	+0.55%
Aug 23, 2024	$101.2	$99.59	$1.64	1,000,500.0	-0.31%
Aug 22, 2024	$100.8	$99.40	$1.35	1,092,605.0	+0.14%
Aug 21, 2024	$100.3	$97.88	$2.42	1,172,706.0	+2.41%
Aug 20, 2024	$99.21	$97.86	$1.35	617,723.0	-1.03%
Aug 19, 2024	$99.39	$98.39	$1.00	633,335.0	+0.33%
Aug 16, 2024	$99.41	$97.90	$1.51	1,105,887.0	-0.50%

International Flavors Fragrances Inc Stock (IFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Flavors Fragrances Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Flavors Fragrances Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Flavors Fragrances Inc Stock (IFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$105.3	$100.7	$4.59	10,697,824.0	-0.38%
Aug, 2024	$104.2	$92.22	$11.95	29,766,960.0	+4.53%
Jul, 2024	$101.9	$92.72	$9.17	22,682,012.0	+4.48%
Jun, 2024	$98.93	$92.66	$6.27	27,696,998.0	-1.01%
May, 2024	$99.91	$83.96	$15.95	40,925,502.0	+13.62%
Apr, 2024	$87.60	$81.75	$5.85	28,205,587.0	-1.56%
Mar, 2024	$86.41	$74.79	$11.62	50,548,992.0	+13.89%
Feb, 2024	$82.95	$72.94	$10.01	57,476,169.0	-6.42%
Jan, 2024	$83.41	$77.42	$5.99	36,957,499.0	-0.36%

International Flavors Fragrances Inc Stock (IFF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$82.71	$75.09	$7.61	32,215,443.0	+7.42%
Nov, 2023	$78.31	$67.07	$11.24	44,503,281.0	+10.29%
Oct, 2023	$68.95	$62.28	$6.67	49,320,413.0	+0.26%
Sep, 2023	$72.38	$66.51	$5.87	36,387,571.0	-3.24%
Aug, 2023	$84.77	$62.11	$22.66	60,025,214.0	-16.74%
Jul, 2023	$88.69	$76.83	$11.86	48,274,914.0	+6.31%
Jun, 2023	$81.99	$75.18	$6.81	44,676,985.0	+2.98%
May, 2023	$97.49	$76.83	$20.66	44,163,163.0	-20.29%
Apr, 2023	$97.44	$89.36	$8.08	27,159,528.0	+5.44%
Mar, 2023	$94.17	$81.53	$12.64	45,869,863.0	-1.33%
Feb, 2023	$117.0	$89.53	$27.43	50,999,635.0	-17.13%
Jan, 2023	$118.3	$103.6	$14.78	37,205,617.0	+7.27%

International Flavors Fragrances Inc Stock (IFF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$110.2	$101.0	$9.13	38,101,183.0	-0.93%
Nov, 2022	$106.5	$89.65	$16.90	34,614,736.0	+8.41%
Oct, 2022	$98.12	$83.14	$14.98	39,658,119.0	+7.46%
Sep, 2022	$119.0	$89.96	$29.01	37,456,178.0	-17.79%
Aug, 2022	$129.2	$110.3	$18.92	23,172,327.0	-10.94%
Jul, 2022	$126.5	$112.0	$14.51	18,126,039.0	+4.14%
Jun, 2022	$135.2	$105.4	$29.79	27,466,330.0	-9.87%
May, 2022	$133.0	$119.1	$13.91	28,815,651.0	+8.96%
Apr, 2022	$134.6	$119.6	$14.92	29,865,790.0	-7.64%
Mar, 2022	$134.5	$113.4	$21.07	37,815,266.0	-1.26%
Feb, 2022	$143.1	$125.4	$17.75	36,562,769.0	+0.82%
Jan, 2022	$151.9	$128.4	$23.49	30,338,162.0	-12.43%