Get the Stockscreener App
94.33
6.40%
+5.67
Pre-market:
95.69
1.36
+1.44%
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors & Fragrances Inc. Stock (IFF) Price History
The historical daily chart and data for International Flavors & Fragrances Inc. stock (IFF), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $94.33.
- International Flavors & Fragrances Inc. all-time high stock price is $157.40, occurred on January 17, 2018.
- The lowest International Flavors & Fragrances Inc. stock price recorded was $62.11 on August 18, 2023. Since then, International Flavors & Fragrances Inc.'s stock price has risen over 51.88% to $94.33 now.
- The 52-week high stock price for IFF is $94.75, representing a 0.45% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for IFF is $62.11, indicating a -34.16% decrease from the current share price, occurred on August 18, 2023.
- The closing price of International Flavors & Fragrances Inc. (IFF) stock in the beginning of 2023 was $149.10. The stock closed the year at $104.84, a loss of over -29.68% for the year.
The table below shows more information about IFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $94.75 | $91.50 | $3.25 | 4,603,573.0 | +6.40% |
| May 06, 2024 | $89.15 | $86.65 | $2.50 | 2,469,371.0 | +2.33% |
| May 03, 2024 | $87.71 | $85.91 | $1.80 | 1,496,536.0 | -0.20% |
| May 02, 2024 | $86.86 | $84.33 | $2.53 | 2,127,811.0 | +3.36% |
| May 01, 2024 | $85.56 | $83.96 | $1.60 | 1,761,368.0 | -0.78% |
| Apr 30, 2024 | $85.90 | $84.50 | $1.40 | 1,394,560.0 | -1.29% |
| Apr 29, 2024 | $86.32 | $85.21 | $1.11 | 1,536,216.0 | +1.36% |
| Apr 26, 2024 | $85.49 | $83.89 | $1.60 | 885,305.0 | +0.32% |
| Apr 25, 2024 | $84.89 | $82.93 | $1.96 | 1,260,295.0 | -0.94% |
| Apr 24, 2024 | $85.52 | $84.19 | $1.33 | 1,040,247.0 | -0.34% |
| Apr 23, 2024 | $86.02 | $84.25 | $1.77 | 977,715.0 | +0.64% |
| Apr 22, 2024 | $85.50 | $83.39 | $2.11 | 1,082,501.0 | +1.10% |
| Apr 19, 2024 | $84.30 | $83.43 | $0.87 | 781,651.0 | +0.44% |
| Apr 18, 2024 | $84.58 | $82.95 | $1.63 | 978,024.0 | +0.91% |
| Apr 17, 2024 | $83.82 | $82.37 | $1.45 | 1,041,283.0 | -0.13% |
| Apr 16, 2024 | $84.31 | $81.85 | $2.46 | 1,632,102.0 | +0.45% |
| Apr 15, 2024 | $84.74 | $81.75 | $2.99 | 1,237,164.0 | -1.22% |
| Apr 12, 2024 | $86.22 | $82.81 | $3.41 | 1,523,215.0 | -3.42% |
| Apr 11, 2024 | $87.60 | $85.56 | $2.04 | 1,958,265.0 | +0.43% |
| Apr 10, 2024 | $86.39 | $85.23 | $1.16 | 1,509,403.0 | -0.21% |
| Apr 09, 2024 | $86.44 | $85.25 | $1.19 | 950,029.0 | +1.52% |
International Flavors & Fragrances Inc. Stock (IFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Flavors & Fragrances Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Flavors & Fragrances Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Flavors & Fragrances Inc. Stock (IFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $94.75 | $83.96 | $10.79 | 17,062,232.0 | +11.44% |
| Apr, 2024 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| Mar, 2024 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| Feb, 2024 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| Jan, 2024 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors & Fragrances Inc. Stock (IFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| Nov, 2023 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| Oct, 2023 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| Sep, 2023 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| Aug, 2023 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| Jul, 2023 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| Jun, 2023 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| May, 2023 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| Apr, 2023 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| Mar, 2023 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| Feb, 2023 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| Jan, 2023 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
International Flavors & Fragrances Inc. Stock (IFF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $110.2 | $101.0 | $9.13 | 38,101,183.0 | -0.93% |
| Nov, 2022 | $106.5 | $89.65 | $16.90 | 34,614,736.0 | +8.41% |
| Oct, 2022 | $98.12 | $83.14 | $14.98 | 39,658,119.0 | +7.46% |
| Sep, 2022 | $119.0 | $89.96 | $29.01 | 37,456,178.0 | -17.79% |
| Aug, 2022 | $129.2 | $110.3 | $18.92 | 23,172,327.0 | -10.94% |
| Jul, 2022 | $126.5 | $112.0 | $14.51 | 18,126,039.0 | +4.14% |
| Jun, 2022 | $135.2 | $105.4 | $29.79 | 27,466,330.0 | -9.87% |
| May, 2022 | $133.0 | $119.1 | $13.91 | 28,815,651.0 | +8.96% |
| Apr, 2022 | $134.6 | $119.6 | $14.92 | 29,865,790.0 | -7.64% |
| Mar, 2022 | $134.5 | $113.4 | $21.07 | 37,815,266.0 | -1.26% |
| Feb, 2022 | $143.1 | $125.4 | $17.75 | 36,562,769.0 | +0.82% |
| Jan, 2022 | $151.9 | $128.4 | $23.49 | 30,338,162.0 | -12.43% |
2.05%
0.08%
Cap:
|
Volume (24h):