85.55
price up icon0.78%   0.66
after-market After Hours: 86.21 0.66 +0.77%
loading

International Flavors Fragrances Inc Stock (IFF) Price History

The historical daily chart and data for International Flavors Fragrances Inc stock (IFF), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $85.55.
  • International Flavors Fragrances Inc all-time high stock price is $157.40, occurred on January 17, 2018.
  • The lowest International Flavors Fragrances Inc stock price recorded was $62.11 on August 18, 2023. Since then, International Flavors Fragrances Inc's stock price has risen over 37.74% to $85.55 now.
  • The 52-week high stock price for IFF is $106.77, representing a 24.80% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for IFF is $72.94, indicating a -14.74% decrease from the current share price, occurred on February 28, 2024.
  • The closing price of International Flavors Fragrances Inc (IFF) stock in the beginning of 2024 was $149.10. The stock closed the year at $104.84, a loss of over -29.68% for the year.
The table below shows more information about IFF historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $85.98 $84.94 $1.05 883,913.0 +0.78%
Jan 17, 2025 $85.36 $84.13 $1.23 1,056,874.0 +0.53%
Jan 16, 2025 $84.51 $83.83 $0.68 1,195,783.0 +0.32%
Jan 15, 2025 $84.51 $83.47 $1.04 1,400,563.0 +0.60%
Jan 14, 2025 $83.83 $83.00 $0.83 1,211,573.0 +0.44%
Jan 13, 2025 $83.31 $81.01 $2.30 1,396,638.0 +2.38%
Jan 10, 2025 $81.57 $80.36 $1.21 1,475,148.0 -0.87%
Jan 08, 2025 $82.46 $81.50 $0.96 1,379,676.0 -0.59%
Jan 07, 2025 $83.89 $81.79 $2.10 1,825,172.0 +0.55%
Jan 06, 2025 $83.25 $81.85 $1.40 1,763,010.0 -0.50%
Jan 03, 2025 $83.58 $82.31 $1.26 1,054,687.0 -0.69%
Jan 02, 2025 $85.25 $83.01 $2.24 1,433,592.0 -1.73%
Dec 31, 2024 $84.96 $84.02 $0.9375 684,821.0 +0.70%
Dec 30, 2024 $84.54 $83.38 $1.16 975,062.0 -0.74%
Dec 27, 2024 $85.31 $84.25 $1.06 715,472.0 -0.40%
Dec 26, 2024 $85.44 $84.61 $0.835 572,947.0 -0.21%
Dec 24, 2024 $85.53 $84.73 $0.80 376,267.0 +0.38%

International Flavors Fragrances Inc Stock (IFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Flavors Fragrances Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Flavors Fragrances Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Flavors Fragrances Inc Stock (IFF) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $85.98 $80.36 $5.62 16,960,542.0 +1.18%

International Flavors Fragrances Inc Stock (IFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.37 $83.38 $7.99 25,222,964.0 -8.10%
Nov, 2024 $100.7 $85.40 $15.33 36,741,366.0 -8.12%
Oct, 2024 $106.8 $97.65 $9.12 22,091,826.0 -5.24%
Sep, 2024 $106.0 $100.7 $5.25 23,953,774.0 +0.90%
Aug, 2024 $104.2 $92.22 $11.95 29,766,960.0 +4.53%
Jul, 2024 $101.9 $92.72 $9.17 22,682,012.0 +4.48%
Jun, 2024 $98.93 $92.66 $6.27 27,696,998.0 -1.01%
May, 2024 $99.91 $83.96 $15.95 40,925,502.0 +13.62%
Apr, 2024 $87.60 $81.75 $5.85 28,205,587.0 -1.56%
Mar, 2024 $86.41 $74.79 $11.62 50,548,992.0 +13.89%
Feb, 2024 $82.95 $72.94 $10.01 57,476,169.0 -6.42%
Jan, 2024 $83.41 $77.42 $5.99 36,957,499.0 -0.36%

International Flavors Fragrances Inc Stock (IFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.71 $75.09 $7.61 32,215,443.0 +7.42%
Nov, 2023 $78.31 $67.07 $11.24 44,503,281.0 +10.29%
Oct, 2023 $68.95 $62.28 $6.67 49,320,413.0 +0.26%
Sep, 2023 $72.38 $66.51 $5.87 36,387,571.0 -3.24%
Aug, 2023 $84.77 $62.11 $22.66 60,025,214.0 -16.74%
Jul, 2023 $88.69 $76.83 $11.86 48,274,914.0 +6.31%
Jun, 2023 $81.99 $75.18 $6.81 44,676,985.0 +2.98%
May, 2023 $97.49 $76.83 $20.66 44,163,163.0 -20.29%
Apr, 2023 $97.44 $89.36 $8.08 27,159,528.0 +5.44%
Mar, 2023 $94.17 $81.53 $12.64 45,869,863.0 -1.33%
Feb, 2023 $117.0 $89.53 $27.43 50,999,635.0 -17.13%
Jan, 2023 $118.3 $103.6 $14.78 37,205,617.0 +7.27%
specialty_chemicals LYB
$77.73
price up icon 0.56%
specialty_chemicals PPG
$123.37
price up icon 2.60%
specialty_chemicals RPM
$128.31
price up icon 1.41%
specialty_chemicals WLK
$119.16
price up icon 1.02%
specialty_chemicals DD
$78.46
price up icon 1.28%
Cap:     |  Volume (24h):