Get the Stockscreener App
85.62
0.90%
-0.78
Pre-market:
85.02
-0.60
-0.70%
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the February 21, 2025 expiration date, the IFF stock option chain has a total of 311 contracts, with 104 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 10 contracts.
- May 16, 2025 : 19 contracts.
- June 20, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 6 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.75 | -0.31 | -29.25% | 78 |
|
85.00
|
3.80 | 0.00 | - | 16 |
|
90.00
|
1.55 | -0.65 | -29.55% | 6 |
|
87.50
|
2.50 | -0.25 | -9.09% | 4 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IFF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.20 | 0.69 | +27.49% | 203 |
|
70.00
|
0.20 | 0.05 | +33.33% | 3 |
|
77.50
|
0.85 | 0.13 | +18.06% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $92.50 |
2.54%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):