Get the Stockscreener App
66.16
0.49%
0.278
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the November 21, 2025 expiration date, the IFF stock option chain has a total of 15 contracts, with 7 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 8 contracts.
- February 20, 2026 : 3 contracts.
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.10 | -0.06 | -37.50% | 3 |
|
40.00
|
25.60 | -0.91 | -3.43% | 2 |
|
45.00
|
20.87 | -0.17 | -0.81% | 2 |
|
37.50
|
28.55 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
15.88 | 0.00 | - | - |
IFF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.45 | 0.05 | +12.50% | 4 |
|
62.50
|
0.25 | 0.01 | +4.17% | 2 |
|
67.50
|
1.97 | -4.28 | -68.48% | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.00%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):