74.08
price up icon0.67%   0.49
pre-market  Pre-market:  73.75   -0.33   -0.45%
loading

International Flavors Fragrances Inc Stock (IFF) Option Chain

For the May 16, 2025 expiration date, the IFF stock option chain has a total of 466 contracts, with 110 call options and 356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 115 contracts.
  • August 15, 2025 : 87 contracts.
  • September 19, 2025 : 2 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.

International Flavors Fragrances Inc (IFF) Most Active Options & Calendar

IFF Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 75.00 1.40 -0.40 -22.22% 67
favorite 77.50 0.41 -0.04 -8.89% 37
favorite 80.00 0.15 -0.10 -40.00% 6
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

IFF Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
82.50
8.10 -0.54 -6.25% 121
favorite
85.00
10.60 4.33 +69.06% 120
favorite
75.00
1.45 -0.36 -19.89% 110
favorite
77.50
2.95 -0.50 -14.49% 3
favorite
80.00
5.09 -0.86 -14.45% 2
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis

Put Volume Total 356
Call Volume Total 110
Put/Call Ratio (PCR) 3.24
Put Strike With Highest Volume $82.50
Call Strike With Highest Volume $75.00
specialty_chemicals LYB
$57.22
price up icon 2.90%
specialty_chemicals PPG
$108.61
price up icon 1.73%
specialty_chemicals RPM
$110.90
price up icon 1.39%
specialty_chemicals DD
$66.25
price up icon 2.62%
specialty_chemicals WLK
$80.44
price up icon 3.13%
Cap:     |  Volume (24h):