Get the Stockscreener App
81.00
1.01%
-0.83
Pre-market:
81.00
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the August 21, 2026 expiration date, the IFF stock option chain has a total of 508 contracts, with 508 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
3.77 | -1.88 | -33.27% | 269 |
|
80.00
|
1.73 | -1.24 | -41.75% | 226 |
|
82.50
|
0.50 | -0.15 | -23.08% | 6 |
|
75.00
|
6.89 | -2.55 | -27.01% | 5 |
|
72.50
|
9.27 | -1.96 | -17.45% | 1 |
|
85.00
|
0.10 | -0.10 | -50.00% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
IFF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.20 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $77.50 |
0.93%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):