Get the Stockscreener App
76.56
0.63%
0.48
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the June 20, 2025 expiration date, the IFF stock option chain has a total of 26 contracts, with 10 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 17 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 8 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.05 | -0.27 | -20.45% | 8 |
|
75.00
|
2.55 | 0.25 | +10.87% | 1 |
|
82.50
|
0.17 | 0.12 | +240.00% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
IFF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.73 | -0.22 | -23.16% | 11 |
|
77.50
|
2.88 | 0.18 | +6.67% | 4 |
|
75.00
|
1.55 | 0.05 | +3.33% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
2.45 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $77.50 |
1.94%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):