Get the Stockscreener App
65.25
0.76%
-0.4617
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the September 19, 2025 expiration date, the IFF stock option chain has a total of 51 contracts, with 25 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 103 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.60 | -0.52 | -46.43% | 12 |
|
70.00
|
0.27 | -0.19 | -41.30% | 12 |
|
62.50
|
3.80 | -0.50 | -11.63% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
57.50
|
10.60 | 0.00 | - | - |
IFF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.60 | 0.10 | +20.00% | 19 |
|
65.00
|
1.37 | 0.17 | +14.17% | 7 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
2.35 | 0.00 | - | - |
|
57.50
|
0.22 | 0.00 | - | - |
|
60.00
|
0.17 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $67.50 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):