Get the Stockscreener App
90.81
1.15%
1.03
After Hours:
90.96
0.15
+0.17%
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the December 20, 2024 expiration date, the IFF stock option chain has a total of 66 contracts, with 41 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 84 contracts.
- February 21, 2025 : 34 contracts.
- May 16, 2025 : 14 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 190 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
0.25 | -0.05 | -16.67% | 17 |
|
90.00
|
2.35 | 0.15 | +6.82% | 15 |
|
95.00
|
0.55 | 0.05 | +10.00% | 5 |
|
92.50
|
1.15 | -0.15 | -11.54% | 2 |
|
87.50
|
4.40 | 0.60 | +15.79% | 1 |
|
100.00
|
0.15 | -0.03 | -16.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
IFF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
3.10 | -1.20 | -27.91% | 20 |
|
85.00
|
0.58 | -0.46 | -44.23% | 3 |
|
75.00
|
0.12 | -0.02 | -14.29% | 1 |
|
87.50
|
1.45 | -0.43 | -22.87% | 1 |
|
35.00
|
0.80 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $97.50 |
1.29%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):