IEX$233.691.55%-3.67
After Hours: 233.690.00 0.00%
Idex Corp (IEX)
Date: 2026-11-04 16:00O: 239.00H: 239.00L: 226.46C: 233.69Vol: 1.131M
Idex Corp Stock (IEX) Price History
The historical daily chart and data for Idex Corp stock (IEX), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $233.69.
- Idex Corp all-time high stock price is $246.36, occurred on March 22, 2024.
- The lowest Idex Corp stock price recorded was $65.91 on October 15, 2014. Since then, Idex Corp's stock price has risen over 71.80% to $233.69 now.
- The 52-week high stock price for IEX is $243.80, representing a 4.32% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for IEX is $160.60, indicating a 31.28% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Idex Corp (IEX) stock in the beginning of 2025 was $206.06. The stock closed the year at $177.94, a loss of over 13.65% for the year.
The table below shows more information about IEX historical price data:
FromTo
Idex Corp Stock (IEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
