Get the Stockscreener App
235.29
0.99%
2.30
After Hours:
235.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Idex Corp Stock (IEX) Price History
The historical daily chart and data for Idex Corp stock (IEX), adjusted for splits and dividends, show that the latest closing stock price as of October 05, 2026, is $235.29.
- Idex Corp all-time high stock price is $246.36, occurred on March 22, 2024.
- The lowest Idex Corp stock price recorded was $65.91 on October 15, 2014. Since then, Idex Corp's stock price has risen over 256.99% to $235.29 now.
- The 52-week high stock price for IEX is $243.80, representing a 3.61% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for IEX is $159.27, indicating a -32.31% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Idex Corp (IEX) stock in the beginning of 2025 was $230.69. The stock closed the year at $228.33, a loss of over -1.02% for the year.
The table below shows more information about IEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $238.6 | $231.9 | $6.66 | 691,974.0 | +0.99% |
| Oct 02, 2026 | $234.0 | $230.0 | $3.96 | 619,549.0 | +1.37% |
| Oct 01, 2026 | $232.1 | $225.7 | $6.46 | 676,840.0 | +0.82% |
| Sep 30, 2026 | $231.1 | $227.9 | $3.16 | 720,436.0 | -1.06% |
| Sep 29, 2026 | $233.0 | $227.9 | $5.17 | 765,206.0 | -0.31% |
| Sep 28, 2026 | $232.4 | $228.9 | $3.49 | 651,659.0 | +0.47% |
| Sep 25, 2026 | $231.8 | $228.7 | $3.07 | 457,191.0 | +0.69% |
| Sep 24, 2026 | $230.7 | $227.7 | $3.01 | 737,443.0 | -0.51% |
| Sep 23, 2026 | $230.6 | $222.8 | $7.81 | 593,203.0 | +1.76% |
| Sep 22, 2026 | $227.8 | $223.9 | $3.85 | 518,813.0 | +1.42% |
| Sep 21, 2026 | $225.2 | $220.8 | $4.47 | 704,559.0 | -0.53% |
| Sep 18, 2026 | $223.9 | $220.9 | $2.94 | 990,603.0 | +0.82% |
| Sep 17, 2026 | $225.3 | $221.1 | $4.16 | 390,955.0 | +0.18% |
| Sep 16, 2026 | $224.4 | $219.4 | $4.97 | 491,772.0 | -0.60% |
| Sep 15, 2026 | $223.7 | $220.7 | $2.97 | 474,112.0 | +0.32% |
| Sep 14, 2026 | $225.9 | $219.6 | $6.28 | 485,338.0 | -0.92% |
| Sep 11, 2026 | $225.2 | $223.6 | $1.64 | 333,610.0 | +1.24% |
| Sep 10, 2026 | $224.6 | $219.7 | $4.82 | 721,493.0 | -1.62% |
| Sep 09, 2026 | $227.0 | $223.6 | $3.43 | 577,310.0 | -0.25% |
| Sep 08, 2026 | $227.4 | $224.6 | $2.82 | 366,464.0 | +0.86% |
Idex Corp Stock (IEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idex Corp Stock (IEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $238.6 | $225.7 | $12.92 | 2,513,421.0 | +3.21% |
| Sep, 2026 | $233.0 | $219.4 | $13.60 | 12,058,851.0 | -0.29% |
| Aug, 2026 | $242.7 | $228.3 | $14.47 | 11,421,983.0 | -0.79% |
| Jul, 2026 | $243.8 | $215.5 | $28.29 | 16,181,841.0 | +1.54% |
| Jun, 2026 | $230.2 | $206.4 | $23.80 | 14,876,108.0 | +7.65% |
| May, 2026 | $219.9 | $203.4 | $16.48 | 13,090,205.0 | -3.22% |
| Apr, 2026 | $223.8 | $187.4 | $36.47 | 14,991,696.0 | +14.93% |
| Mar, 2026 | $212.0 | $183.0 | $29.00 | 19,246,741.0 | -9.51% |
| Feb, 2026 | $217.2 | $196.8 | $20.35 | 19,374,334.0 | +5.50% |
| Jan, 2026 | $200.3 | $177.3 | $23.03 | 13,511,842.0 | +11.58% |
Idex Corp Stock (IEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.0 | $172.4 | $10.66 | 12,783,922.0 | +3.08% |
| Nov, 2025 | $175.6 | $160.6 | $15.03 | 11,737,268.0 | +1.44% |
| Oct, 2025 | $181.3 | $159.3 | $22.00 | 14,385,751.0 | +5.35% |
| Sep, 2025 | $167.0 | $158.2 | $8.81 | 15,532,559.0 | -1.06% |
| Aug, 2025 | $169.8 | $157.2 | $12.55 | 16,031,090.0 | +0.61% |
| Jul, 2025 | $187.7 | $161.3 | $26.43 | 16,560,797.0 | -6.87% |
| Jun, 2025 | $185.8 | $170.3 | $15.59 | 14,271,945.0 | -2.95% |
| May, 2025 | $193.6 | $172.6 | $21.02 | 12,558,222.0 | +3.99% |
| Apr, 2025 | $183.7 | $153.4 | $30.32 | 17,531,928.0 | -3.87% |
| Mar, 2025 | $198.0 | $176.4 | $21.65 | 11,913,378.0 | -6.87% |
| Feb, 2025 | $221.1 | $190.4 | $30.72 | 11,708,662.0 | -13.37% |
| Jan, 2025 | $226.0 | $204.3 | $21.73 | 8,263,198.0 | +7.18% |
Idex Corp Stock (IEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $231.9 | $206.8 | $25.18 | 9,351,306.0 | -9.45% |
| Nov, 2024 | $238.2 | $213.8 | $24.43 | 12,214,049.0 | +7.45% |
| Oct, 2024 | $221.2 | $202.1 | $19.16 | 9,481,816.0 | +0.07% |
| Sep, 2024 | $217.4 | $192.6 | $24.81 | 13,403,009.0 | +3.88% |
| Aug, 2024 | $206.7 | $189.5 | $17.23 | 11,157,104.0 | -0.96% |
| Jul, 2024 | $213.2 | $192.6 | $20.67 | 9,642,298.0 | +3.62% |
| Jun, 2024 | $210.3 | $194.4 | $15.91 | 9,010,863.0 | -3.57% |
| May, 2024 | $227.9 | $204.8 | $23.04 | 10,323,244.0 | -5.36% |
| Apr, 2024 | $244.1 | $219.4 | $24.72 | 7,280,183.0 | -9.65% |
| Mar, 2024 | $246.4 | $234.7 | $11.69 | 6,202,981.0 | +3.44% |
| Feb, 2024 | $237.7 | $212.0 | $25.69 | 10,377,973.0 | +11.54% |
| Jan, 2024 | $217.1 | $202.8 | $14.26 | 7,382,433.0 | -2.58% |
0.85%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):