Get the Stockscreener App
96.67
0.27%
+0.26
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History
The historical daily chart and data for iShares U.S. Oil & Gas Exploration & Production ETF stock (IEO), show that the latest closing stock price as of June 17, 2024, is $96.67.
- iShares U.S. Oil & Gas Exploration & Production ETF all-time high stock price is $112.72, occurred on April 12, 2024.
- The lowest iShares U.S. Oil & Gas Exploration & Production ETF stock price recorded was $17.63 on March 18, 2020. Since then, iShares U.S. Oil & Gas Exploration & Production ETF's stock price has risen over 448.33% to $96.67 now.
- The 52-week high stock price for IEO is $112.72, representing a 16.60% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for IEO is $80.42, indicating a -16.81% decrease from the current share price, occurred on June 23, 2023.
- The closing price of iShares U.S. Oil & Gas Exploration & Production ETF (IEO) stock in the beginning of 2023 was $63.07. The stock closed the year at $92.86, a gain of over 47.23% for the year.
The table below shows more information about IEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $96.93 | $95.78 | $1.15 | 96,734.0 | +0.27% |
| Jun 14, 2024 | $97.50 | $96.20 | $1.30 | 62,564.0 | -1.10% |
| Jun 13, 2024 | $98.72 | $96.85 | $1.87 | 108,050.0 | -1.13% |
| Jun 12, 2024 | $101.0 | $98.34 | $2.63 | 103,413.0 | -1.37% |
| Jun 11, 2024 | $100.0 | $98.36 | $1.65 | 63,920.0 | -0.31% |
| Jun 10, 2024 | $100.7 | $98.95 | $1.79 | 72,902.0 | +1.57% |
| Jun 07, 2024 | $99.69 | $98.21 | $1.48 | 113,697.0 | -0.50% |
| Jun 06, 2024 | $99.31 | $98.37 | $0.945 | 73,676.0 | +0.50% |
| Jun 05, 2024 | $99.10 | $98.28 | $0.8114 | 81,890.0 | +0.05% |
| Jun 04, 2024 | $98.95 | $97.72 | $1.23 | 133,907.0 | -1.10% |
| Jun 03, 2024 | $102.7 | $99.11 | $3.61 | 171,147.0 | -2.86% |
| May 31, 2024 | $102.7 | $100.6 | $2.10 | 284,990.0 | +2.39% |
| May 30, 2024 | $101.2 | $99.95 | $1.23 | 104,392.0 | +0.04% |
| May 29, 2024 | $102.5 | $99.73 | $2.79 | 117,076.0 | -2.31% |
| May 28, 2024 | $103.0 | $101.7 | $1.23 | 73,594.0 | +1.43% |
| May 24, 2024 | $102.2 | $101.0 | $1.22 | 49,369.0 | +0.11% |
| May 23, 2024 | $102.9 | $100.9 | $2.08 | 80,589.0 | -0.79% |
| May 22, 2024 | $103.0 | $101.3 | $1.76 | 125,244.0 | -1.48% |
| May 21, 2024 | $104.6 | $103.4 | $1.18 | 81,121.0 | -0.65% |
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Oil & Gas Exploration & Production ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Oil & Gas Exploration & Production ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $102.7 | $95.78 | $6.94 | 1,178,634.0 | -5.89% |
| May, 2024 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| Apr, 2024 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| Mar, 2024 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| Feb, 2024 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| Jan, 2024 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
| Nov, 2023 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
| Oct, 2023 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
| Sep, 2023 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
| Aug, 2023 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
| Jul, 2023 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
| Jun, 2023 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
| May, 2023 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
| Apr, 2023 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
| Mar, 2023 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
| Feb, 2023 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
| Jan, 2023 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.5 | $88.36 | $14.11 | 3,122,465.0 | -8.24% |
| Nov, 2022 | $106.4 | $97.10 | $9.26 | 4,315,231.0 | +0.50% |
| Oct, 2022 | $102.7 | $86.34 | $16.32 | 4,941,497.0 | +20.92% |
| Sep, 2022 | $97.07 | $77.53 | $19.54 | 4,839,043.0 | -10.25% |
| Aug, 2022 | $98.01 | $77.56 | $20.45 | 4,803,255.0 | +7.83% |
| Jul, 2022 | $86.31 | $70.09 | $16.22 | 5,162,917.0 | +10.65% |
| Jun, 2022 | $106.1 | $75.83 | $30.29 | 9,278,179.0 | -20.25% |
| May, 2022 | $101.5 | $80.68 | $20.78 | 5,249,085.0 | +17.78% |
| Apr, 2022 | $90.32 | $77.03 | $13.29 | 4,196,664.0 | -1.81% |
| Mar, 2022 | $87.03 | $73.83 | $13.20 | 9,760,656.0 | +9.05% |
| Feb, 2022 | $77.34 | $70.20 | $7.14 | 4,559,761.0 | +8.50% |
| Jan, 2022 | $73.05 | $61.39 | $11.66 | 6,030,117.0 | +16.36% |
0.78%
Cap:
|
Volume (24h):