iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History
The historical daily chart and data for iShares U.S. Oil & Gas Exploration & Production ETF stock (IEO), show that the latest closing stock price as of November 12, 2026, is $137.67.
- iShares U.S. Oil & Gas Exploration & Production ETF all-time high stock price is $153.99, occurred on October 26, 2026.
- The lowest iShares U.S. Oil & Gas Exploration & Production ETF stock price recorded was $17.63 on March 18, 2020. Since then, iShares U.S. Oil & Gas Exploration & Production ETF's stock price has risen over 87.19% to $137.67 now.
- The 52-week high stock price for IEO is $153.99, representing a 11.85% increase from the current share price, occurred on October 26, 2026.
- The 52-week low stock price for IEO is $87.73, indicating a 36.28% decrease from the current share price, occurred on December 26, 2025.
- The closing price of iShares U.S. Oil & Gas Exploration & Production ETF (IEO) stock in the beginning of 2025 was $91.15. The stock closed the year at $89.26, a loss of over 2.07% for the year.
The table below shows more information about IEO historical price data:
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Oil & Gas Exploration & Production ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Oil & Gas Exploration & Production ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.