iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History

The historical daily chart and data for iShares U.S. Oil & Gas Exploration & Production ETF stock (IEO), show that the latest closing stock price as of November 26, 2025, is $92.26.

iShares U.S. Oil & Gas Exploration & Production ETF all-time high stock price is $112.72, occurred on April 12, 2024.
The lowest iShares U.S. Oil & Gas Exploration & Production ETF stock price recorded was $17.63 on March 18, 2020. Since then, iShares U.S. Oil & Gas Exploration & Production ETF's stock price has risen over 423.31% to $92.26 now.
The 52-week high stock price for IEO is $100.16, representing a 8.56% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for IEO is $73.17, indicating a -20.69% decrease from the current share price, occurred on April 09, 2025.
The closing price of iShares U.S. Oil & Gas Exploration & Production ETF (IEO) stock in the beginning of 2024 was $63.07. The stock closed the year at $92.86, a gain of over 47.23% for the year.

The table below shows more information about IEO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$93.02	$91.13	$1.89	58,303.0	+1.30%
Nov 25, 2025	$91.38	$90.00	$1.38	73,813.0	-0.72%
Nov 24, 2025	$92.14	$89.72	$2.42	80,165.0	+0.47%
Nov 21, 2025	$91.97	$89.86	$2.12	89,698.0	+0.82%
Nov 20, 2025	$94.73	$90.53	$4.20	50,586.0	-2.16%
Nov 19, 2025	$92.67	$91.45	$1.22	36,862.0	-1.40%
Nov 18, 2025	$94.14	$92.10	$2.04	39,442.0	+1.20%
Nov 17, 2025	$94.45	$92.40	$2.05	41,987.0	-1.93%
Nov 14, 2025	$94.74	$91.94	$2.80	138,813.0	+1.83%
Nov 13, 2025	$94.30	$92.44	$1.86	47,047.0	-0.18%
Nov 12, 2025	$94.27	$92.98	$1.28	52,939.0	-1.24%
Nov 11, 2025	$94.83	$92.77	$2.06	78,700.0	+2.18%
Nov 10, 2025	$92.51	$90.56	$1.95	52,915.0	+1.33%
Nov 07, 2025	$91.48	$89.65	$1.83	106,380.0	+1.28%
Nov 06, 2025	$91.09	$89.15	$1.94	45,889.0	+1.31%
Nov 05, 2025	$90.23	$88.70	$1.53	67,313.0	-0.36%
Nov 04, 2025	$89.33	$87.52	$1.81	97,417.0	-1.23%
Nov 03, 2025	$90.17	$88.39	$1.78	55,967.0	+0.90%
Oct 31, 2025	$89.70	$88.63	$1.07	60,333.0	+0.79%
Oct 30, 2025	$90.02	$88.49	$1.53	29,961.0	-0.29%
Oct 29, 2025	$89.30	$88.28	$1.02	36,787.0	+0.77%
Oct 28, 2025	$89.47	$88.20	$1.27	45,466.0	-2.02%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Oil & Gas Exploration & Production ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Oil & Gas Exploration & Production ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$94.83	$87.52	$7.31	1,272,539.0	+3.27%
Oct, 2025	$93.87	$85.93	$7.94	1,069,202.0	-3.52%
Sep, 2025	$96.99	$89.42	$7.57	1,348,441.0	-1.23%
Aug, 2025	$94.16	$86.06	$8.10	1,231,661.0	+3.83%
Jul, 2025	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
Jun, 2025	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
May, 2025	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
Apr, 2025	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
Mar, 2025	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
Feb, 2025	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
Jan, 2025	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
Nov, 2024	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
Oct, 2024	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
Sep, 2024	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
Aug, 2024	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
Jul, 2024	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
Jun, 2024	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
May, 2024	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
Apr, 2024	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
Mar, 2024	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
Feb, 2024	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
Jan, 2024	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$96.05	$88.75	$7.30	3,855,709.0	-0.94%
Nov, 2023	$99.37	$90.88	$8.49	2,930,103.0	-2.80%
Oct, 2023	$102.9	$89.82	$13.12	3,761,950.0	-0.77%
Sep, 2023	$102.2	$95.83	$6.33	4,664,894.0	-0.28%
Aug, 2023	$98.89	$92.85	$6.04	2,622,912.0	+2.90%
Jul, 2023	$95.20	$81.95	$13.25	1,606,598.0	+11.90%
Jun, 2023	$85.46	$78.97	$6.49	1,924,662.0	+7.10%
May, 2023	$86.08	$78.70	$7.38	2,704,617.0	-7.61%
Apr, 2023	$90.98	$83.00	$7.98	2,236,620.0	+0.02%
Mar, 2023	$92.98	$77.25	$15.73	5,300,292.0	-1.73%
Feb, 2023	$95.07	$85.70	$9.37	2,341,570.0	-8.51%
Jan, 2023	$99.76	$86.43	$13.33	2,324,993.0	+2.78%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%