iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History

The historical daily chart and data for iShares U.S. Oil & Gas Exploration & Production ETF stock (IEO), show that the latest closing stock price as of November 22, 2024, is $101.83.

iShares U.S. Oil & Gas Exploration & Production ETF all-time high stock price is $112.72, occurred on April 12, 2024.
The lowest iShares U.S. Oil & Gas Exploration & Production ETF stock price recorded was $17.63 on March 18, 2020. Since then, iShares U.S. Oil & Gas Exploration & Production ETF's stock price has risen over 477.60% to $101.83 now.
The 52-week high stock price for IEO is $112.72, representing a 10.69% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for IEO is $86.84, indicating a -14.72% decrease from the current share price, occurred on January 18, 2024.
The closing price of iShares U.S. Oil & Gas Exploration & Production ETF (IEO) stock in the beginning of 2023 was $63.07. The stock closed the year at $92.86, a gain of over 47.23% for the year.

The table below shows more information about IEO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$102.1	$100.6	$1.53	163,717.0	+0.95%
Nov 21, 2024	$102.0	$100.8	$1.28	81,999.0	+0.51%
Nov 20, 2024	$100.4	$99.29	$1.11	93,130.0	+1.29%
Nov 19, 2024	$100.0	$98.42	$1.62	121,096.0	-0.65%
Nov 18, 2024	$100.0	$98.47	$1.58	108,372.0	+1.81%
Nov 15, 2024	$99.64	$97.69	$1.95	64,704.0	-0.69%
Nov 14, 2024	$99.06	$97.52	$1.54	53,150.0	+0.52%
Nov 13, 2024	$98.63	$96.46	$2.17	82,876.0	+0.80%
Nov 12, 2024	$98.64	$97.26	$1.38	68,315.0	-0.76%
Nov 11, 2024	$98.16	$96.62	$1.54	106,795.0	+1.12%
Nov 08, 2024	$97.13	$95.80	$1.33	179,018.0	+1.08%
Nov 07, 2024	$96.86	$95.35	$1.51	125,350.0	-0.92%
Nov 06, 2024	$97.67	$94.82	$2.85	286,031.0	+4.83%
Nov 05, 2024	$92.88	$91.79	$1.09	55,312.0	+0.66%
Nov 04, 2024	$92.43	$90.74	$1.69	84,605.0	+1.72%
Nov 01, 2024	$92.18	$89.98	$2.20	77,752.0	-1.25%
Oct 31, 2024	$92.22	$91.03	$1.19	160,211.0	+0.85%
Oct 30, 2024	$91.08	$89.82	$1.26	100,747.0	+0.82%
Oct 29, 2024	$91.15	$89.67	$1.48	115,667.0	-1.51%
Oct 28, 2024	$91.36	$89.70	$1.66	123,492.0	-1.12%
Oct 25, 2024	$93.11	$91.83	$1.27	65,774.0	+0.00%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Oil & Gas Exploration & Production ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Oil & Gas Exploration & Production ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$102.1	$89.98	$12.13	1,915,939.0	+11.44%
Oct, 2024	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
Sep, 2024	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
Aug, 2024	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
Jul, 2024	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
Jun, 2024	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
May, 2024	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
Apr, 2024	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
Mar, 2024	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
Feb, 2024	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
Jan, 2024	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$96.05	$88.75	$7.30	3,855,709.0	-0.94%
Nov, 2023	$99.37	$90.88	$8.49	2,930,103.0	-2.80%
Oct, 2023	$102.9	$89.82	$13.12	3,761,950.0	-0.77%
Sep, 2023	$102.2	$95.83	$6.33	4,664,894.0	-0.28%
Aug, 2023	$98.89	$92.85	$6.04	2,622,912.0	+2.90%
Jul, 2023	$95.20	$81.95	$13.25	1,606,598.0	+11.90%
Jun, 2023	$85.46	$78.97	$6.49	1,924,662.0	+7.10%
May, 2023	$86.08	$78.70	$7.38	2,704,617.0	-7.61%
Apr, 2023	$90.98	$83.00	$7.98	2,236,620.0	+0.02%
Mar, 2023	$92.98	$77.25	$15.73	5,300,292.0	-1.73%
Feb, 2023	$95.07	$85.70	$9.37	2,341,570.0	-8.51%
Jan, 2023	$99.76	$86.43	$13.33	2,324,993.0	+2.78%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$102.5	$88.36	$14.11	3,122,465.0	-8.24%
Nov, 2022	$106.4	$97.10	$9.26	4,315,231.0	+0.50%
Oct, 2022	$102.7	$86.34	$16.32	4,941,497.0	+20.92%
Sep, 2022	$97.07	$77.53	$19.54	4,839,043.0	-10.25%
Aug, 2022	$98.01	$77.56	$20.45	4,803,255.0	+7.83%
Jul, 2022	$86.31	$70.09	$16.22	5,162,917.0	+10.65%
Jun, 2022	$106.1	$75.83	$30.29	9,278,179.0	-20.25%
May, 2022	$101.5	$80.68	$20.78	5,249,085.0	+17.78%
Apr, 2022	$90.32	$77.03	$13.29	4,196,664.0	-1.81%
Mar, 2022	$87.03	$73.83	$13.20	9,760,656.0	+9.05%
Feb, 2022	$77.34	$70.20	$7.14	4,559,761.0	+8.50%
Jan, 2022	$73.05	$61.39	$11.66	6,030,117.0	+16.36%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%