Get the Stockscreener App
96.67
0.27%
+0.26
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Option Chain
For the June 21, 2024 expiration date, the IEO stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 10 contracts.
iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Most Active Options & Calendar
IEO Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
15.30 | 0.00 | - | - |
|
85.00
|
7.48 | 0.00 | - | - |
|
87.00
|
7.64 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
8.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
13.71 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
7.39 | 0.00 | - | - |
|
98.00
|
0.48 | 0.00 | - | - |
|
99.00
|
5.62 | 0.00 | - | - |
|
100.00
|
0.60 | 0.00 | - | - |
|
101.00
|
1.00 | 0.00 | - | - |
|
102.00
|
0.30 | 0.00 | - | - |
|
103.00
|
0.25 | 0.00 | - | - |
|
104.00
|
2.24 | 0.00 | - | - |
|
105.00
|
0.25 | 0.00 | - | - |
|
106.00
|
0.32 | 0.00 | - | - |
|
107.00
|
0.82 | 0.00 | - | - |
|
108.00
|
0.10 | 0.00 | - | - |
|
109.00
|
0.20 | 0.00 | - | - |
|
110.00
|
0.25 | 0.00 | - | - |
|
111.00
|
0.77 | 0.00 | - | - |
|
112.00
|
0.96 | 0.00 | - | - |
|
113.00
|
4.44 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.70 | 0.00 | - | - |
|
120.00
|
0.92 | 0.00 | - | - |
|
125.00
|
0.30 | 0.00 | - | - |
|
130.00
|
0.10 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
IEO Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.00 | 0.00 | - | - |
|
75.00
|
0.41 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.15 | 0.00 | - | - |
|
87.00
|
0.20 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
3.85 | 0.00 | - | - |
|
91.00
|
5.50 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.20 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
1.13 | 0.00 | - | - |
|
98.00
|
1.53 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
100.00
|
3.50 | -0.18 | -4.89% | 2 |
|
101.00
|
10.00 | 0.00 | - | - |
|
102.00
|
5.50 | 0.00 | - | - |
|
103.00
|
2.05 | 0.00 | - | - |
|
104.00
|
2.70 | 0.00 | - | - |
|
105.00
|
8.70 | 0.00 | - | - |
|
106.00
|
9.55 | 0.00 | - | - |
|
107.00
|
3.90 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
8.92 | 0.00 | - | - |
|
110.00
|
7.05 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
|
112.00
|
6.90 | 0.00 | - | - |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $45.00 |
0.78%
Cap:
|
Volume (24h):