Ishares Core Msci Emerging Markets Etf (IEMG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History

The historical daily chart and data for Ishares Core Msci Emerging Markets Etf stock (IEMG), show that the latest closing stock price as of July 06, 2026, is $82.00.

Ishares Core Msci Emerging Markets Etf all-time high stock price is $86.49, occurred on June 22, 2026.
The lowest Ishares Core Msci Emerging Markets Etf stock price recorded was $33.91 on January 20, 2016. Since then, Ishares Core Msci Emerging Markets Etf's stock price has risen over 141.82% to $82.00 now.
The 52-week high stock price for IEMG is $86.49, representing a 5.48% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for IEMG is $59.60, indicating a -27.32% decrease from the current share price, occurred on July 07, 2025.
The closing price of Ishares Core Msci Emerging Markets Etf (IEMG) stock in the beginning of 2025 was $60.23. The stock closed the year at $46.70, a loss of over -22.46% for the year.

The table below shows more information about IEMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$82.19	$81.57	$0.62	9,771,114.0	+2.71%
Jul 02, 2026	$81.52	$78.79	$2.72	13,515,824.0	-0.98%
Jul 01, 2026	$81.76	$80.60	$1.16	42,214,754.0	-2.67%
Jun 30, 2026	$83.01	$81.73	$1.28	24,597,721.0	+1.37%
Jun 29, 2026	$81.75	$79.98	$1.77	11,054,376.0	+0.52%
Jun 26, 2026	$81.92	$80.22	$1.70	10,070,021.0	-1.06%
Jun 25, 2026	$83.47	$81.36	$2.11	12,187,482.0	+0.88%
Jun 24, 2026	$81.85	$80.68	$1.17	10,251,967.0	+0.16%
Jun 23, 2026	$82.58	$81.20	$1.37	9,999,527.0	-5.44%
Jun 22, 2026	$86.49	$85.81	$0.68	8,762,529.0	+0.43%
Jun 18, 2026	$85.78	$84.87	$0.915	10,057,359.0	+3.14%
Jun 17, 2026	$84.83	$82.88	$1.95	15,773,018.0	-0.16%
Jun 16, 2026	$84.38	$83.05	$1.33	11,402,702.0	-1.49%
Jun 15, 2026	$84.58	$84.01	$0.5709	10,786,954.0	+2.23%
Jun 12, 2026	$82.86	$81.63	$1.23	11,351,892.0	+0.61%
Jun 11, 2026	$82.22	$79.30	$2.92	13,138,004.0	+4.39%
Jun 10, 2026	$80.58	$78.55	$2.03	15,372,767.0	-1.77%
Jun 09, 2026	$82.00	$78.00	$4.00	11,654,854.0	+0.09%
Jun 08, 2026	$80.71	$79.73	$0.975	9,197,351.0	+1.70%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$82.19	$78.79	$3.40	75,272,806.0	-1.01%
Jun, 2026	$86.49	$78.00	$8.49	249,232,655.0	-0.75%
May, 2026	$84.10	$77.58	$6.52	291,584,644.0	+6.34%
Apr, 2026	$78.81	$68.10	$10.71	224,673,259.0	+12.53%
Mar, 2026	$75.83	$66.97	$8.86	474,608,488.0	-9.13%
Feb, 2026	$77.68	$71.56	$6.12	348,994,333.0	+5.79%
Jan, 2026	$74.70	$68.53	$6.17	391,488,409.0	+7.94%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.08	$64.67	$3.41	229,557,614.0	+0.43%
Nov, 2025	$68.79	$64.72	$4.08	270,694,234.0	-1.71%
Oct, 2025	$69.47	$64.07	$5.40	249,286,439.0	+3.56%
Sep, 2025	$66.44	$61.40	$5.04	271,328,614.0	+6.17%
Aug, 2025	$62.98	$59.67	$3.30	185,110,560.0	+2.92%
Jul, 2025	$62.04	$59.60	$2.44	156,951,827.0	+0.50%
Jun, 2025	$60.05	$56.75	$3.30	211,118,592.0	+5.89%
May, 2025	$57.81	$54.11	$3.70	271,160,546.0	+4.65%
Apr, 2025	$54.43	$47.29	$7.14	270,694,229.0	+0.37%
Mar, 2025	$55.99	$52.78	$3.21	197,981,920.0	+0.99%
Feb, 2025	$56.15	$52.12	$4.03	211,023,032.0	+0.85%
Jan, 2025	$53.77	$50.58	$3.19	154,002,008.0	+1.47%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.37	$52.20	$4.17	166,231,703.0	-3.68%
Nov, 2024	$57.33	$53.62	$3.71	178,072,175.0	-2.36%
Oct, 2024	$59.00	$55.32	$3.68	238,246,609.0	-3.12%
Sep, 2024	$58.66	$52.27	$6.39	240,124,314.0	+5.42%
Aug, 2024	$55.12	$49.47	$5.65	177,207,639.0	+0.96%
Jul, 2024	$55.98	$52.49	$3.49	153,585,884.0	+0.77%
Jun, 2024	$54.03	$52.08	$1.95	207,537,058.0	+1.79%
May, 2024	$55.03	$51.63	$3.40	178,889,906.0	+1.82%
Apr, 2024	$52.65	$49.87	$2.78	201,914,440.0	+0.10%
Mar, 2024	$51.98	$50.31	$1.67	206,062,167.0	+2.50%
Feb, 2024	$51.12	$48.53	$2.59	201,906,752.0	+3.90%
Jan, 2024	$50.21	$47.34	$2.88	257,605,389.0	-4.21%