Ishares Core Msci Emerging Markets Etf (IEMG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History

The historical daily chart and data for Ishares Core Msci Emerging Markets Etf stock (IEMG), show that the latest closing stock price as of December 20, 2024, is $52.68.

Ishares Core Msci Emerging Markets Etf all-time high stock price is $69.87, occurred on February 16, 2021.
The lowest Ishares Core Msci Emerging Markets Etf stock price recorded was $33.91 on January 20, 2016. Since then, Ishares Core Msci Emerging Markets Etf's stock price has risen over 55.35% to $52.68 now.
The 52-week high stock price for IEMG is $59.00, representing a 12.00% increase from the current share price, occurred on October 07, 2024.
The 52-week low stock price for IEMG is $47.34, indicating a -10.15% decrease from the current share price, occurred on January 17, 2024.
The closing price of Ishares Core Msci Emerging Markets Etf (IEMG) stock in the beginning of 2023 was $60.23. The stock closed the year at $46.70, a loss of over -22.46% for the year.

The table below shows more information about IEMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$52.95	$52.28	$0.6701	18,657,555.0	+0.32%
Dec 19, 2024	$52.86	$52.51	$0.3473	12,654,664.0	+0.46%
Dec 18, 2024	$53.60	$52.22	$1.38	7,046,342.0	-2.32%
Dec 17, 2024	$53.61	$53.23	$0.38	9,768,982.0	-2.48%
Dec 16, 2024	$55.04	$54.84	$0.2002	6,577,871.0	-0.42%
Dec 13, 2024	$55.23	$54.95	$0.285	6,831,146.0	+0.05%
Dec 12, 2024	$55.35	$55.01	$0.3367	8,548,059.0	-0.58%
Dec 11, 2024	$55.41	$55.11	$0.296	10,080,060.0	+0.51%
Dec 10, 2024	$55.49	$55.09	$0.405	7,007,827.0	-1.52%
Dec 09, 2024	$56.37	$55.92	$0.445	7,007,752.0	+1.86%
Dec 06, 2024	$55.32	$54.88	$0.44	5,034,026.0	-0.20%
Dec 05, 2024	$55.10	$54.91	$0.19	5,271,367.0	+0.64%
Dec 04, 2024	$54.82	$54.58	$0.245	5,992,384.0	+0.24%
Dec 03, 2024	$54.59	$54.02	$0.575	6,866,776.0	+0.24%
Dec 02, 2024	$54.48	$54.16	$0.315	11,766,458.0	+0.24%
Nov 29, 2024	$54.33	$53.69	$0.64	6,376,704.0	+0.37%
Nov 27, 2024	$54.44	$53.91	$0.525	9,603,201.0	+0.04%
Nov 26, 2024	$54.34	$54.00	$0.34	5,453,531.0	-0.33%
Nov 25, 2024	$54.49	$54.14	$0.3471	8,268,882.0	+0.11%
Nov 22, 2024	$54.22	$53.99	$0.229	7,042,486.0	+0.11%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.37	$52.22	$4.15	147,768,824.0	-3.00%
Nov, 2024	$57.33	$53.62	$3.71	178,072,175.0	-2.36%
Oct, 2024	$59.00	$55.32	$3.68	238,246,609.0	-3.12%
Sep, 2024	$58.66	$52.27	$6.39	240,124,314.0	+5.42%
Aug, 2024	$55.12	$49.47	$5.65	177,207,639.0	+0.96%
Jul, 2024	$55.98	$52.49	$3.49	153,585,884.0	+0.77%
Jun, 2024	$54.03	$52.08	$1.95	207,537,058.0	+1.79%
May, 2024	$55.03	$51.63	$3.40	178,889,906.0	+1.82%
Apr, 2024	$52.65	$49.87	$2.78	201,914,440.0	+0.10%
Mar, 2024	$51.98	$50.31	$1.67	206,062,167.0	+2.50%
Feb, 2024	$51.12	$48.53	$2.59	201,906,752.0	+3.90%
Jan, 2024	$50.21	$47.34	$2.88	257,605,389.0	-4.21%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.78	$48.71	$2.07	250,187,622.0	+1.87%
Nov, 2023	$50.01	$45.89	$4.12	232,855,843.0	+8.08%
Oct, 2023	$48.28	$45.57	$2.71	278,700,911.0	-3.47%
Sep, 2023	$49.87	$47.17	$2.70	219,105,493.0	-3.00%
Aug, 2023	$51.86	$47.80	$4.06	237,927,549.0	-6.07%
Jul, 2023	$52.30	$48.42	$3.88	226,002,937.0	+5.96%
Jun, 2023	$50.97	$47.64	$3.33	218,187,779.0	+3.59%
May, 2023	$49.08	$47.21	$1.87	200,349,404.0	-2.06%
Apr, 2023	$49.64	$47.31	$2.33	173,041,443.0	-0.43%
Mar, 2023	$49.13	$45.78	$3.35	291,158,222.0	+3.04%
Feb, 2023	$51.67	$47.24	$4.43	250,990,735.0	-6.92%
Jan, 2023	$52.15	$46.95	$5.19	400,562,824.0	+8.93%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.86	$46.30	$2.56	299,241,722.0	-3.83%
Nov, 2022	$48.78	$42.44	$6.34	363,215,742.0	+14.66%
Oct, 2022	$45.23	$41.44	$3.79	362,763,488.0	-1.47%
Sep, 2022	$48.79	$42.79	$6.00	377,717,467.0	-11.31%
Aug, 2022	$50.54	$48.11	$2.43	232,022,771.0	-1.24%
Jul, 2022	$49.26	$46.58	$2.68	264,657,197.0	-0.04%
Jun, 2022	$53.23	$48.17	$5.06	357,410,294.0	-6.62%
May, 2022	$53.22	$48.08	$5.14	452,425,081.0	+0.61%
Apr, 2022	$57.52	$50.86	$6.66	386,160,346.0	-5.94%
Mar, 2022	$57.33	$50.41	$6.92	495,900,098.0	-2.94%
Feb, 2022	$61.08	$55.12	$5.96	307,490,287.0	-3.94%
Jan, 2022	$62.12	$57.00	$5.12	386,609,995.0	-0.47%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33