loading

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History

The historical daily chart and data for Ishares Core Msci Emerging Markets Etf stock (IEMG), show that the latest closing stock price as of April 04, 2025, is $50.26.
  • Ishares Core Msci Emerging Markets Etf all-time high stock price is $69.87, occurred on February 16, 2021.
  • The lowest Ishares Core Msci Emerging Markets Etf stock price recorded was $33.91 on January 20, 2016. Since then, Ishares Core Msci Emerging Markets Etf's stock price has risen over 48.22% to $50.26 now.
  • The 52-week high stock price for IEMG is $59.00, representing a 17.39% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for IEMG is $49.47, indicating a -1.57% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Core Msci Emerging Markets Etf (IEMG) stock in the beginning of 2024 was $60.23. The stock closed the year at $46.70, a loss of over -22.46% for the year.
The table below shows more information about IEMG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $51.36 $49.74 $1.62 22,986,010.0 -5.46%
Apr 03, 2025 $53.55 $53.13 $0.425 10,522,039.0 -2.05%
Apr 02, 2025 $54.43 $54.05 $0.375 5,622,752.0 +0.11%
Apr 01, 2025 $54.31 $53.78 $0.535 11,581,648.0 +0.44%
Mar 31, 2025 $54.02 $53.30 $0.72 10,784,560.0 -0.22%
Mar 28, 2025 $54.62 $53.99 $0.6299 5,520,744.0 -1.78%
Mar 27, 2025 $55.24 $54.83 $0.41 4,759,032.0 +0.44%
Mar 26, 2025 $55.17 $54.73 $0.4403 4,697,951.0 -0.60%
Mar 25, 2025 $55.38 $55.11 $0.2667 4,829,640.0 -0.16%
Mar 24, 2025 $55.42 $55.15 $0.27 7,881,731.0 +0.31%
Mar 21, 2025 $55.14 $54.84 $0.295 5,227,014.0 -0.34%
Mar 20, 2025 $55.39 $54.98 $0.4099 6,762,032.0 -0.88%
Mar 19, 2025 $55.99 $55.53 $0.46 19,195,755.0 +0.13%
Mar 18, 2025 $55.91 $55.48 $0.43 7,453,059.0 -0.45%
Mar 17, 2025 $55.98 $55.14 $0.84 15,803,365.0 +1.65%
Mar 14, 2025 $55.06 $54.68 $0.3817 7,319,871.0 +1.81%
Mar 13, 2025 $54.23 $53.73 $0.4998 9,408,498.0 -0.48%
Mar 12, 2025 $54.37 $53.91 $0.4579 11,101,674.0 +0.56%
Mar 11, 2025 $54.30 $53.66 $0.64 10,598,858.0 +0.69%
Mar 10, 2025 $54.23 $53.30 $0.925 15,131,352.0 -2.28%
Mar 07, 2025 $55.06 $54.41 $0.645 9,823,853.0 +0.44%
Mar 06, 2025 $55.12 $54.60 $0.525 10,911,309.0 -0.62%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $54.43 $49.74 $4.69 73,698,459.0 -6.87%
Mar, 2025 $55.99 $52.78 $3.21 197,981,920.0 +0.99%
Feb, 2025 $56.15 $52.12 $4.03 211,023,032.0 +0.85%
Jan, 2025 $53.77 $50.58 $3.19 154,002,008.0 +1.47%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.37 $52.20 $4.17 166,231,703.0 -3.68%
Nov, 2024 $57.33 $53.62 $3.71 178,072,175.0 -2.36%
Oct, 2024 $59.00 $55.32 $3.68 238,246,609.0 -3.12%
Sep, 2024 $58.66 $52.27 $6.39 240,124,314.0 +5.42%
Aug, 2024 $55.12 $49.47 $5.65 177,207,639.0 +0.96%
Jul, 2024 $55.98 $52.49 $3.49 153,585,884.0 +0.77%
Jun, 2024 $54.03 $52.08 $1.95 207,537,058.0 +1.79%
May, 2024 $55.03 $51.63 $3.40 178,889,906.0 +1.82%
Apr, 2024 $52.65 $49.87 $2.78 201,914,440.0 +0.10%
Mar, 2024 $51.98 $50.31 $1.67 206,062,167.0 +2.50%
Feb, 2024 $51.12 $48.53 $2.59 201,906,752.0 +3.90%
Jan, 2024 $50.21 $47.34 $2.88 257,605,389.0 -4.21%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.78 $48.71 $2.07 250,187,622.0 +1.87%
Nov, 2023 $50.01 $45.89 $4.12 232,855,843.0 +8.08%
Oct, 2023 $48.28 $45.57 $2.71 278,700,911.0 -3.47%
Sep, 2023 $49.87 $47.17 $2.70 219,105,493.0 -3.00%
Aug, 2023 $51.86 $47.80 $4.06 237,927,549.0 -6.07%
Jul, 2023 $52.30 $48.42 $3.88 226,002,937.0 +5.96%
Jun, 2023 $50.97 $47.64 $3.33 218,187,779.0 +3.59%
May, 2023 $49.08 $47.21 $1.87 200,349,404.0 -2.06%
Apr, 2023 $49.64 $47.31 $2.33 173,041,443.0 -0.43%
Mar, 2023 $49.13 $45.78 $3.35 291,158,222.0 +3.04%
Feb, 2023 $51.67 $47.24 $4.43 250,990,735.0 -6.92%
Jan, 2023 $52.15 $46.95 $5.19 400,562,824.0 +8.93%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):