Get the Stockscreener App
80.57
0.01%
-0.01
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain
For the June 18, 2026 expiration date, the IEMG stock option chain has a total of 28 contracts, with 2 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
Ishares Core Msci Emerging Markets Etf (IEMG) Most Active Options & Calendar
IEMG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.63 | 0.06 | +10.53% | 2 |
|
40.00
|
30.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
10.92 | 0.00 | - | - |
IEMG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.85 | -0.46 | -35.11% | 10 |
|
76.00
|
1.00 | -0.66 | -39.76% | 9 |
|
74.00
|
0.66 | -0.24 | -26.67% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 13.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):