Get the Stockscreener App
82.00
2.71%
2.16
After Hours:
81.05
-0.95
-1.16%
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain
For the September 18, 2026 expiration date, the IEMG stock option chain has a total of 13 contracts, with 11 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Core Msci Emerging Markets Etf (IEMG) Most Active Options & Calendar
IEMG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.62 | 1.13 | +20.58% | 7 |
|
85.00
|
3.95 | 1.13 | +40.07% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
21.05 | 0.00 | - | - |
|
60.00
|
12.80 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
IEMG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
1.60 | 0.00 | - | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.78 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
1.10 | 0.00 | - | - |
|
63.00
|
0.95 | 0.00 | - | - |
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $80.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):