Get the Stockscreener App
67.58
0.73%
0.51
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain
For the December 19, 2025 expiration date, the IEMG stock option chain has a total of 44 contracts, with 12 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ishares Core Msci Emerging Markets Etf (IEMG) Most Active Options & Calendar
IEMG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.30 | -0.45 | -60.00% | 6 |
|
67.00
|
1.25 | 0.58 | +86.57% | 5 |
|
52.00
|
15.57 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
IEMG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.24 | 0.00 | - | 18 |
|
69.00
|
2.29 | 0.00 | - | 12 |
|
75.00
|
8.15 | 0.00 | - | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $69.00 |
0.04%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):