Get the Stockscreener App
82.57
0.61%
0.50
After Hours:
82.59
0.02
+0.02%
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain
For the June 18, 2026 expiration date, the IEMG stock option chain has a total of 1,041 contracts, with 1,040 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 4 contracts.
Ishares Core Msci Emerging Markets Etf (IEMG) Most Active Options & Calendar
IEMG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
7.40 | 2.75 | +59.14% | 380 |
|
74.00
|
8.40 | 2.92 | +53.28% | 200 |
|
76.00
|
6.50 | 2.37 | +57.38% | 117 |
|
70.00
|
12.50 | 2.35 | +23.15% | 91 |
|
69.00
|
13.30 | 2.27 | +20.58% | 50 |
|
73.00
|
9.40 | 2.98 | +46.42% | 50 |
|
62.00
|
20.30 | 1.72 | +9.26% | 40 |
IEMG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.20 | -1.45 | -54.72% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1,040 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $75.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):